Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 111.17 112.36 109.06 110.63 932,375 -1.79(-1.59%)
Oct 28, 2021 110.44 116.31 107.20 112.42 1,227,564 -2.10(-1.83%)
Oct 27, 2021 115.63 117.33 113.98 114.52 865,911 -1.67(-1.43%)
Oct 26, 2021 121.59 116.11 116.19 592,860 -4.50(-3.73%)
Oct 25, 2021 118.15 121.72 118.02 120.69 491,559 +2.44(+2.06%)
Oct 22, 2021 119.90 120.46 117.81 118.25 622,365 -1.05(-0.88%)
Oct 21, 2021 118.59 119.78 118.40 119.30 361,374 +0.61(+0.51%)
Oct 20, 2021 117.26 119.52 116.98 118.70 324,590 +1.38(+1.18%)
Oct 19, 2021 115.01 118.14 114.86 117.31 472,937 +3.21(+2.82%)
Oct 18, 2021 115.48 115.48 113.79 114.10 591,135 -2.06(-1.78%)
Oct 15, 2021 116.30 118.59 115.79 116.16 432,472 +0.93(+0.81%)
Oct 14, 2021 114.06 116.12 113.20 115.23 457,190 +1.82(+1.60%)
Oct 13, 2021 113.91 113.91 111.70 113.41 417,036 +1.10(+0.98%)
Oct 12, 2021 112.67 112.85 109.94 112.31 625,246 -0.40(-0.35%)
Oct 11, 2021 115.92 115.92 112.69 112.70 391,279 -2.67(-2.32%)
Oct 08, 2021 116.11 117.06 115.24 115.37 332,842 -0.42(-0.36%)
Oct 07, 2021 114.46 116.15 114.10 115.79 543,412 +2.07(+1.82%)
Oct 06, 2021 113.08 114.97 111.91 113.72 615,722 -1.46(-1.27%)
Oct 05, 2021 114.11 115.77 112.80 115.17 503,277 +0.58(+0.51%)
Oct 04, 2021 113.21 115.17 113.01 114.59 527,286 +0.94(+0.83%)
Oct 01, 2021 111.65 114.99 110.10 113.65 561,039 +2.73(+2.46%)
Sep 30, 2021 116.42 116.48 110.87 110.92 669,726 -5.02(-4.33%)
Sep 29, 2021 116.24 116.56 114.27 115.94 603,010 +0.80(+0.69%)
Sep 28, 2021 114.71 116.27 114.09 115.15 470,631 -0.20(-0.17%)
Sep 27, 2021 111.95 116.10 111.95 115.35 511,772 +3.31(+2.96%)
Sep 24, 2021 114.51 115.15 111.95 112.03 558,727 -3.58(-3.10%)
Sep 23, 2021 114.41 116.60 114.06 115.62 376,293 +2.61(+2.31%)
Sep 22, 2021 112.48 114.14 112.48 113.01 427,230 +1.96(+1.77%)
Sep 21, 2021 112.20 112.20 109.35 111.05 545,730 +0.08(+0.07%)
Sep 20, 2021 110.50 111.06 108.72 110.97 621,304 -3.29(-2.88%)
Sep 17, 2021 116.60 117.52 113.48 114.25 943,239 -2.81(-2.40%)
Sep 16, 2021 118.33 119.00 116.96 117.06 400,727 -1.21(-1.03%)
Sep 15, 2021 115.22 118.58 114.73 118.27 521,260 +2.56(+2.21%)
Sep 14, 2021 117.69 118.59 115.36 115.71 463,260 -0.94(-0.81%)
Sep 13, 2021 116.94 117.07 113.70 116.65 758,113 +0.77(+0.66%)
Sep 10, 2021 117.64 118.05 115.54 115.88 665,243 -1.00(-0.86%)
Sep 09, 2021 118.64 119.80 116.25 116.89 609,629 -2.44(-2.04%)
Sep 08, 2021 120.67 121.00 117.70 119.32 583,264 -2.19(-1.80%)
Sep 07, 2021 124.12 124.71 121.28 121.51 341,422 -3.44(-2.75%)
Sep 03, 2021 125.28 126.55 124.50 124.95 346,989 -0.34(-0.27%)
Sep 02, 2021 123.78 126.66 123.32 125.30 566,253 +2.38(+1.94%)
Sep 01, 2021 124.42 124.82 121.72 122.92 431,301 -1.66(-1.34%)
Aug 31, 2021 126.55 126.81 124.08 124.58 446,348 -2.05(-1.62%)
Aug 30, 2021 127.12 128.06 125.39 126.63 405,028 -0.13(-0.10%)
Aug 27, 2021 126.81 127.65 126.06 126.75 679,102 +0.40(+0.31%)
Aug 26, 2021 125.44 127.40 125.24 126.36 662,451 +0.59(+0.47%)
Aug 25, 2021 123.18 125.92 122.65 125.77 648,772 +3.06(+2.49%)
Aug 24, 2021 122.01 123.93 121.59 122.71 451,260 +3.28(+2.74%)
Aug 23, 2021 117.65 120.30 117.52 119.43 679,001 +2.34(+2.00%)
Aug 20, 2021 117.35 118.97 114.92 117.08 476,103 +0.20(+0.17%)
Aug 19, 2021 119.05 119.67 115.64 116.89 558,736 -4.51(-3.71%)
Aug 18, 2021 120.83 122.89 120.25 121.39 544,515 -0.14(-0.11%)
Aug 17, 2021 125.58 125.58 120.43 121.53 763,250 -5.16(-4.07%)
Aug 16, 2021 126.47 127.26 124.97 126.69 453,111 -0.81(-0.64%)
Aug 13, 2021 129.35 129.73 127.07 127.50 315,448 -2.20(-1.70%)
Aug 12, 2021 129.67 130.88 128.56 129.70 759,944 +0.49(+0.38%)
Aug 11, 2021 126.08 129.23 125.65 129.22 664,314 +3.48(+2.77%)
Aug 10, 2021 123.29 126.19 122.53 125.74 469,009 +2.90(+2.36%)
Aug 09, 2021 121.68 123.36 120.83 122.83 442,200 +0.48(+0.39%)
Aug 06, 2021 122.23 123.11 122.02 122.36 518,930 +1.60(+1.32%)
Aug 05, 2021 120.04 121.11 119.33 120.75 420,695 +1.59(+1.34%)
Aug 04, 2021 120.23 121.39 119.07 119.16 507,682 -2.20(-1.81%)
Aug 03, 2021 117.86 121.67 116.61 121.36 562,414 +4.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.