Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.330 9.650 9.000 9.410 310,200 +0.00(+0.00%)
Feb 25, 2021 9.610 9.775 9.260 9.410 302,623 -0.25(-2.59%)
Feb 24, 2021 9.840 10.05 9.570 9.660 334,978 -0.06(-0.62%)
Feb 23, 2021 9.700 9.900 9.430 9.720 565,635 -0.28(-2.80%)
Feb 22, 2021 10.00 10.31 9.900 10.00 531,778 -0.11(-1.09%)
Feb 19, 2021 10.07 10.54 10.00 10.11 401,600 +0.01(+0.10%)
Feb 18, 2021 10.49 10.60 9.870 10.10 497,829 -0.57(-5.34%)
Feb 17, 2021 10.61 11.22 10.25 10.67 499,430 +0.09(+0.85%)
Feb 16, 2021 10.57 10.91 10.37 10.58 533,671 -0.11(-1.03%)
Feb 12, 2021 10.67 10.78 10.40 10.69 232,900 -0.10(-0.93%)
Feb 11, 2021 11.15 11.15 10.49 10.79 345,527 -0.21(-1.91%)
Feb 10, 2021 11.16 11.17 10.64 11.00 352,173 -0.01(-0.09%)
Feb 09, 2021 11.37 11.39 10.92 11.01 521,925 -0.17(-1.52%)
Feb 08, 2021 11.51 11.64 11.03 11.18 510,646 -0.38(-3.25%)
Feb 05, 2021 11.92 12.17 11.03 11.55 592,400 -0.46(-3.79%)
Feb 04, 2021 10.36 12.01 10.16 12.01 1,042,126 +1.77(+17.29%)
Feb 03, 2021 10.35 10.53 10.15 10.24 331,838 -0.15(-1.44%)
Feb 02, 2021 10.40 10.52 10.05 10.39 346,714 -0.09(-0.86%)
Feb 01, 2021 10.17 10.59 9.923 10.48 294,542 +0.31(+3.05%)
Jan 29, 2021 9.720 10.31 9.660 10.17 393,600 +0.31(+3.14%)
Jan 28, 2021 10.19 10.67 9.770 9.860 704,515 -0.18(-1.79%)
Jan 27, 2021 9.570 10.65 9.570 10.04 1,224,523 +0.32(+3.29%)
Jan 26, 2021 10.16 10.35 9.630 9.720 769,637 -0.53(-5.17%)
Jan 25, 2021 9.970 10.32 9.880 10.25 635,537 +0.28(+2.81%)
Jan 22, 2021 9.710 10.03 9.600 9.970 285,600 +0.20(+2.05%)
Jan 21, 2021 9.520 9.890 9.430 9.770 540,516 +0.27(+2.84%)
Jan 20, 2021 8.890 9.540 8.850 9.500 438,645 +0.57(+6.38%)
Jan 19, 2021 9.260 9.490 8.830 8.930 588,805 -0.20(-2.19%)
Jan 15, 2021 8.960 9.550 8.816 9.130 471,300 +0.16(+1.78%)
Jan 14, 2021 8.880 9.200 8.850 8.970 919,232 +0.11(+1.24%)
Jan 13, 2021 9.310 9.370 8.740 8.860 704,069 -0.45(-4.83%)
Jan 12, 2021 9.650 9.960 9.210 9.310 517,920 -0.32(-3.32%)
Jan 11, 2021 10.23 10.33 9.220 9.630 913,548 -0.72(-6.96%)
Jan 08, 2021 9.760 10.43 9.570 10.35 915,800 +0.60(+6.15%)
Jan 07, 2021 9.100 9.810 9.090 9.750 904,900 +0.60(+6.56%)
Jan 06, 2021 8.580 9.220 8.330 9.150 1,008,627 +0.70(+8.28%)
Jan 05, 2021 8.320 8.840 8.120 8.450 696,618 +0.16(+1.93%)
Jan 04, 2021 7.880 8.520 7.670 8.290 761,536 +0.42(+5.34%)
Dec 31, 2020 7.870 7.870 7.870 417,042 -0.10(-1.25%)
Dec 30, 2020 7.960 8.220 7.864 7.970 417,042 -0.04(-0.50%)
Dec 29, 2020 8.620 8.620 7.940 8.010 578,570 -0.58(-6.75%)
Dec 28, 2020 9.050 9.050 8.540 8.590 367,817 -0.32(-3.59%)
Dec 24, 2020 8.780 9.080 8.709 8.910 292,400 +0.16(+1.83%)
Dec 23, 2020 8.770 8.840 8.540 8.750 374,344 +0.02(+0.23%)
Dec 22, 2020 8.500 8.850 8.300 8.730 606,512 +0.46(+5.56%)
Dec 21, 2020 8.310 8.510 8.130 8.270 723,421 -0.14(-1.66%)
Dec 18, 2020 8.600 9.000 8.260 8.410 2,679,600 -0.15(-1.75%)
Dec 17, 2020 8.950 9.030 8.450 8.560 540,857 -0.31(-3.49%)
Dec 16, 2020 9.200 9.430 8.770 8.870 444,910 -0.31(-3.38%)
Dec 15, 2020 9.700 9.725 8.950 9.180 819,932 -0.03(-0.33%)
Dec 14, 2020 8.960 9.640 8.740 9.210 1,450,893 +0.37(+4.19%)
Dec 11, 2020 8.920 9.110 8.760 8.840 474,800 -0.18(-2.00%)
Dec 10, 2020 8.570 9.160 8.490 9.020 520,694 +0.41(+4.76%)
Dec 09, 2020 8.970 9.000 8.420 8.610 463,503 -0.24(-2.71%)
Dec 08, 2020 8.560 9.050 8.500 8.850 490,632 +0.23(+2.67%)
Dec 07, 2020 8.770 9.200 8.480 8.620 477,151 -0.14(-1.60%)
Dec 04, 2020 9.100 9.340 8.600 8.760 556,900 -0.34(-3.74%)
Dec 03, 2020 9.270 9.500 9.000 9.100 358,398 -0.09(-0.98%)
Dec 02, 2020 8.870 9.320 8.780 9.190 292,936 +0.24(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.