Skip to main content

Northern Superior (TSV: SUP )

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6100 0.6000 0.6000 54,700 -0.01(-1.64%)
Sep 29, 2021 0.5900 0.6200 0.5400 0.6100 187,491 -0.02(-3.17%)
Sep 28, 2021 0.6600 0.6600 0.6300 0.6300 24,200 -0.03(-4.55%)
Sep 27, 2021 0.6800 0.7000 0.6600 0.6600 46,785 -0.04(-5.71%)
Sep 24, 2021 0.6600 0.7200 0.6500 0.7000 36,480 +0.00(+0.00%)
Sep 23, 2021 0.7400 0.7400 0.6900 0.7000 26,750 -0.05(-6.67%)
Sep 22, 2021 0.7500 0.7600 0.7100 0.7500 68,700 +0.00(+0.00%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7500 40,550 -0.01(-1.32%)
Sep 20, 2021 0.8500 0.8500 0.7400 0.7600 63,376 -0.08(-9.52%)
Sep 17, 2021 0.8700 0.8700 0.8100 0.8400 169,303 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8700 0.8700 0.8700 57,451 +0.01(+1.16%)
Sep 15, 2021 0.8700 0.8700 0.8500 0.8600 7,148 +0.03(+3.61%)
Sep 14, 2021 0.8000 0.8900 0.7800 0.8300 30,250 +0.01(+1.22%)
Sep 13, 2021 0.8700 0.8700 0.7800 0.8200 74,925 -0.08(-8.89%)
Sep 10, 2021 0.9100 0.9100 0.9000 0.9000 21,562 -0.05(-5.26%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9500 15,600 -0.01(-1.04%)
Sep 08, 2021 1.000 1.000 0.9600 0.9600 39,501 -0.01(-1.03%)
Sep 07, 2021 0.9600 1.000 0.9600 0.9700 8,322 -0.03(-3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 02, 2021 1.050 1.050 1.010 1.010 30,319 -0.04(-3.81%)
Sep 01, 2021 1.060 1.080 1.050 1.050 33,300 -0.01(-0.94%)
Aug 31, 2021 1.050 1.060 1.040 1.060 20,762 +0.01(+0.95%)
Aug 30, 2021 1.050 1.080 1.050 1.050 10,102 +0.02(+1.94%)
Aug 27, 2021 1.050 1.050 1.030 1.030 4,400 +0.01(+0.98%)
Aug 26, 2021 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 25, 2021 1.040 1.040 1.000 1.020 18,700 +0.00(+0.00%)
Aug 24, 2021 1.040 1.050 1.020 1.020 6,400 +0.01(+0.99%)
Aug 23, 2021 1.030 1.050 1.010 1.010 35,103 -0.02(-1.94%)
Aug 20, 2021 1.020 1.030 1.000 1.030 8,650 +0.03(+3.00%)
Aug 19, 2021 1.000 1.020 1.000 1.000 46,300 -0.02(-1.96%)
Aug 18, 2021 1.050 1.050 1.000 1.020 65,340 -0.01(-0.97%)
Aug 17, 2021 0.9800 1.060 0.9800 1.030 83,200 +0.08(+8.42%)
Aug 16, 2021 0.9500 0.9700 0.9500 0.9500 28,632 -0.01(-1.04%)
Aug 13, 2021 0.9500 0.9600 0.9500 0.9600 12,100 +0.01(+1.05%)
Aug 12, 2021 0.9500 0.9500 0.9500 0.9500 29,600 -0.02(-2.06%)
Aug 11, 2021 1.060 1.060 0.9700 0.9700 12,305 -0.02(-2.02%)
Aug 10, 2021 0.9800 1.050 0.9500 0.9900 44,700 +0.04(+4.21%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9500 98,860 -0.06(-5.94%)
Aug 06, 2021 1.060 1.060 1.000 1.010 29,700 -0.05(-4.72%)
Aug 05, 2021 1.070 1.070 1.060 1.060 42,700 -0.01(-0.93%)
Aug 04, 2021 1.060 1.070 1.050 1.070 1,900 -0.01(-0.93%)
Aug 03, 2021 1.090 1.090 1.060 1.080 23,690 +0.01(+0.93%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2021 1.070 1.080 1.070 1.070 9,367 +0.04(+3.88%)
Jul 28, 2021 1.000 1.080 1.000 1.030 5,850 -0.02(-1.90%)
Jul 27, 2021 1.070 1.070 1.050 1.050 2,600 +0.02(+1.94%)
Jul 26, 2021 1.000 1.030 1.000 1.030 31,327 +0.01(+0.98%)
Jul 23, 2021 1.000 1.020 1.000 1.020 12,900 +0.00(+0.00%)
Jul 22, 2021 1.020 1.020 1.000 1.020 8,700 +0.00(+0.00%)
Jul 21, 2021 1.080 1.080 1.020 1.020 32,450 -0.03(-2.86%)
Jul 20, 2021 1.050 1.050 1.030 1.050 12,510 +0.02(+1.94%)
Jul 19, 2021 1.050 1.060 1.030 1.030 56,995 -0.04(-3.74%)
Jul 16, 2021 1.080 1.080 1.060 1.070 6,600 +0.01(+0.94%)
Jul 15, 2021 1.120 1.120 1.060 1.060 10,700 +0.00(+0.00%)
Jul 14, 2021 1.110 1.120 1.050 1.060 24,600 -0.04(-3.64%)
Jul 13, 2021 1.080 1.100 1.080 1.100 2,502 -0.02(-1.79%)
Jul 12, 2021 1.080 1.130 1.080 1.120 16,853 +0.01(+0.90%)
Jul 09, 2021 1.130 1.130 1.110 1.110 1,200 -0.03(-2.63%)
Jul 08, 2021 1.150 1.160 1.140 1.140 2,250 +0.00(+0.00%)
Jul 07, 2021 1.200 1.230 1.130 1.140 25,400 +0.05(+4.59%)
Jul 06, 2021 1.150 1.240 1.090 1.090 108,015 -0.05(-4.39%)
Jul 05, 2021 1.140 1.140 1.140 1.140 16,200 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.