Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.050 1.060 1.040 1.060 20,762 +0.01(+0.95%)
Aug 30, 2021 1.050 1.080 1.050 1.050 10,102 +0.02(+1.94%)
Aug 27, 2021 1.050 1.050 1.030 1.030 4,400 +0.01(+0.98%)
Aug 26, 2021 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 25, 2021 1.040 1.040 1.000 1.020 18,700 +0.00(+0.00%)
Aug 24, 2021 1.040 1.050 1.020 1.020 6,400 +0.01(+0.99%)
Aug 23, 2021 1.030 1.050 1.010 1.010 35,103 -0.02(-1.94%)
Aug 20, 2021 1.020 1.030 1.000 1.030 8,650 +0.03(+3.00%)
Aug 19, 2021 1.000 1.020 1.000 1.000 46,300 -0.02(-1.96%)
Aug 18, 2021 1.050 1.050 1.000 1.020 65,340 -0.01(-0.97%)
Aug 17, 2021 0.9800 1.060 0.9800 1.030 83,200 +0.08(+8.42%)
Aug 16, 2021 0.9500 0.9700 0.9500 0.9500 28,632 -0.01(-1.04%)
Aug 13, 2021 0.9500 0.9600 0.9500 0.9600 12,100 +0.01(+1.05%)
Aug 12, 2021 0.9500 0.9500 0.9500 0.9500 29,600 -0.02(-2.06%)
Aug 11, 2021 1.060 1.060 0.9700 0.9700 12,305 -0.02(-2.02%)
Aug 10, 2021 0.9800 1.050 0.9500 0.9900 44,700 +0.04(+4.21%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9500 98,860 -0.06(-5.94%)
Aug 06, 2021 1.060 1.060 1.000 1.010 29,700 -0.05(-4.72%)
Aug 05, 2021 1.070 1.070 1.060 1.060 42,700 -0.01(-0.93%)
Aug 04, 2021 1.060 1.070 1.050 1.070 1,900 -0.01(-0.93%)
Aug 03, 2021 1.090 1.090 1.060 1.080 23,690 +0.01(+0.93%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2021 1.070 1.080 1.070 1.070 9,367 +0.04(+3.88%)
Jul 28, 2021 1.000 1.080 1.000 1.030 5,850 -0.02(-1.90%)
Jul 27, 2021 1.070 1.070 1.050 1.050 2,600 +0.02(+1.94%)
Jul 26, 2021 1.000 1.030 1.000 1.030 31,327 +0.01(+0.98%)
Jul 23, 2021 1.000 1.020 1.000 1.020 12,900 +0.00(+0.00%)
Jul 22, 2021 1.020 1.020 1.000 1.020 8,700 +0.00(+0.00%)
Jul 21, 2021 1.080 1.080 1.020 1.020 32,450 -0.03(-2.86%)
Jul 20, 2021 1.050 1.050 1.030 1.050 12,510 +0.02(+1.94%)
Jul 19, 2021 1.050 1.060 1.030 1.030 56,995 -0.04(-3.74%)
Jul 16, 2021 1.080 1.080 1.060 1.070 6,600 +0.01(+0.94%)
Jul 15, 2021 1.120 1.120 1.060 1.060 10,700 +0.00(+0.00%)
Jul 14, 2021 1.110 1.120 1.050 1.060 24,600 -0.04(-3.64%)
Jul 13, 2021 1.080 1.100 1.080 1.100 2,502 -0.02(-1.79%)
Jul 12, 2021 1.080 1.130 1.080 1.120 16,853 +0.01(+0.90%)
Jul 09, 2021 1.130 1.130 1.110 1.110 1,200 -0.03(-2.63%)
Jul 08, 2021 1.150 1.160 1.140 1.140 2,250 +0.00(+0.00%)
Jul 07, 2021 1.200 1.230 1.130 1.140 25,400 +0.05(+4.59%)
Jul 06, 2021 1.150 1.240 1.090 1.090 108,015 -0.05(-4.39%)
Jul 05, 2021 1.140 1.140 1.140 1.140 16,200 +0.01(+0.88%)
Jul 02, 2021 1.060 1.150 1.060 1.130 14,600 +0.08(+7.62%)
Jun 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 29, 2021 1.000 1.030 0.9900 1.020 21,273 -0.02(-1.92%)
Jun 28, 2021 0.9900 1.050 0.9500 1.040 150,655 +0.03(+2.97%)
Jun 25, 2021 1.100 1.100 1.010 1.010 34,850 -0.04(-3.81%)
Jun 24, 2021 1.000 1.050 0.9500 1.050 191,815 -0.01(-0.94%)
Jun 23, 2021 1.080 1.090 1.000 1.060 57,904 -0.02(-1.85%)
Jun 22, 2021 1.130 1.130 1.050 1.080 63,657 -0.05(-4.42%)
Jun 21, 2021 1.150 1.150 1.120 1.130 11,377 -0.01(-0.88%)
Jun 18, 2021 1.120 1.140 1.120 1.140 800 +0.03(+2.70%)
Jun 17, 2021 1.160 1.160 1.110 1.110 53,581 -0.04(-3.48%)
Jun 16, 2021 1.150 1.170 1.150 1.150 29,900 -0.01(-0.86%)
Jun 15, 2021 1.190 1.200 1.150 1.160 20,751 -0.04(-3.33%)
Jun 14, 2021 1.200 1.200 1.180 1.200 12,050 -0.01(-0.83%)
Jun 11, 2021 1.230 1.230 1.180 1.210 51,129 -0.01(-0.82%)
Jun 10, 2021 1.200 1.250 1.200 1.220 27,900 -0.02(-1.61%)
Jun 09, 2021 1.260 1.260 1.240 1.240 5,000 -0.02(-1.59%)
Jun 08, 2021 1.260 1.300 1.200 1.260 24,614 +0.00(+0.00%)
Jun 07, 2021 1.300 1.300 1.260 1.260 18,100 -0.05(-3.82%)
Jun 04, 2021 1.300 1.320 1.300 1.310 20,902 +0.01(+0.77%)
Jun 03, 2021 116.00 1.340 1.150 1.300 6,060,100 -0.03(-2.26%)
Jun 02, 2021 1.310 1.340 1.310 1.330 45,400 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.