Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1800 0.1800 0.1250 0.1250 1,640 +0.01(+4.17%)
May 26, 2021 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 1,112 -0.07(-36.84%)
May 24, 2021 0.1895 0.1900 0.1895 0.1900 601 +0.08(+72.73%)
May 21, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.08(-41.95%)
May 20, 2021 0.1895 0.1895 0.1895 0.1895 500 +0.05(+40.37%)
May 19, 2021 0.1980 0.1980 0.1350 0.1350 29,084 -0.06(-31.82%)
May 18, 2021 0.1390 0.1980 0.1390 0.1980 601 +0.06(+42.45%)
May 17, 2021 0.1390 0.1390 0.1390 0.1390 558 -0.02(-13.12%)
May 14, 2021 0.1610 0.1610 0.1600 0.1600 11,000 -0.04(-20.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 700 +0.04(+24.22%)
May 12, 2021 0.1610 0.1805 0.1610 0.1610 3,146 -0.04(-19.50%)
May 11, 2021 0.1610 0.2000 0.1610 0.2000 2,322 +0.04(+24.22%)
May 10, 2021 0.1610 0.1610 0.1610 0.1610 111 +0.00(+0.00%)
May 07, 2021 0.1610 0.1610 0.1610 0.1610 1,062 +0.00(+0.00%)
May 05, 2021 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1610 0.1610 1,627 -0.04(-19.50%)
May 03, 2021 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Apr 30, 2021 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 21, 2021 0.1735 0.1735 0.1600 0.1600 3,566 -0.04(-20.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0 +0.02(+12.36%)
Apr 16, 2021 0.1780 0.1780 0.1780 0.1780 1,100 +0.02(+11.25%)
Apr 15, 2021 0.2000 0.2000 0.1600 0.1600 4,041 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 5,111 -0.01(-7.78%)
Apr 13, 2021 0.1610 0.1735 0.1600 0.1735 25,100 +0.01(+7.76%)
Apr 12, 2021 0.1700 0.1700 0.1610 0.1610 10,817 -0.01(-7.20%)
Apr 09, 2021 0.1735 0.1735 0.1735 0.1735 100 +0.01(+8.44%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 120 -0.01(-5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 1,789 -0.03(-15.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 202 +0.04(+23.46%)
Apr 05, 2021 0.2000 0.2800 0.1620 0.1620 16,273 -0.04(-19.00%)
Apr 01, 2021 0.2800 0.2800 0.2000 0.2000 5,300 -0.06(-23.08%)
Mar 31, 2021 0.2477 0.2600 0.2477 0.2600 2,000 +0.05(+23.81%)
Mar 29, 2021 0.2100 0.2100 0.2100 0 +0.04(+25.82%)
Mar 26, 2021 0.2600 0.2600 0.1669 0.1669 1,300 -0.10(-37.65%)
Mar 25, 2021 0.2677 0.2677 0.2677 0.2677 100 -0.03(-10.17%)
Mar 24, 2021 0.1620 0.2980 0.1620 0.2980 1,120 -0.00(-0.67%)
Mar 23, 2021 0.3000 0.3000 0.1620 0.3000 1,573 +0.02(+7.14%)
Mar 22, 2021 0.2800 0.2800 0.2800 0.2800 10,250 -0.00(-0.71%)
Mar 19, 2021 0.2200 0.3180 0.1600 0.2820 5,300 -0.04(-11.32%)
Mar 18, 2021 0.3200 0.3200 0.2920 0.3180 2,750 +0.03(+9.32%)
Mar 17, 2021 0.2920 0.2920 0.2900 0.2909 12,100 +0.13(+81.81%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 444 -0.05(-23.81%)
Mar 15, 2021 0.3480 0.3480 0.2100 0.2100 1,569 +0.05(+29.63%)
Mar 12, 2021 0.1700 0.1700 0.1620 0.1620 3,700 +0.00(+1.25%)
Mar 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1600 0.1600 25,850 -0.03(-16.23%)
Mar 08, 2021 0.1910 0.1910 0.1910 0.1910 238 +0.00(+0.53%)
Mar 05, 2021 0.1600 0.1900 0.1600 0.1900 6,700 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1900 0.1900 266 +0.01(+5.56%)
Mar 03, 2021 0.1800 0.1800 0.1800 27 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2000 0.1800 0.1800 386 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.