Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2310 0.2320 0.2310 0.2310 14,000 -0.00(-0.43%)
Feb 25, 2021 0.2110 0.2320 0.2000 0.2320 4,962 +0.00(+0.00%)
Feb 24, 2021 0.2400 0.2400 0.2320 0.2320 10,350 +0.00(+0.87%)
Feb 23, 2021 0.2300 0.3400 0.2300 0.2300 4,075 -0.11(-32.15%)
Feb 22, 2021 0.3500 0.3500 0.3390 0.3390 765 -0.02(-5.83%)
Feb 19, 2021 0.3600 0.3907 0.3600 0.3600 3,000 -0.03(-7.46%)
Feb 18, 2021 0.3800 0.3997 0.1200 0.3890 78,334 +0.06(+19.69%)
Feb 16, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 12, 2021 0.4000 0.4000 0.3300 0.3300 13,200 -0.01(-1.49%)
Feb 11, 2021 0.3655 0.4000 0.3310 0.3350 14,145 -0.01(-4.29%)
Feb 10, 2021 0.3000 0.4100 0.3000 0.3500 8,625 -0.06(-14.63%)
Feb 09, 2021 0.4099 0.4100 0.4099 0.4100 11,049 -0.01(-2.38%)
Feb 08, 2021 0.3200 0.4200 0.3200 0.4200 2,580 +0.10(+31.25%)
Feb 05, 2021 0.4200 0.4400 0.3000 0.3200 22,100 +0.02(+6.67%)
Feb 04, 2021 0.4000 0.4200 0.3000 0.3000 3,298 -0.10(-25.00%)
Feb 03, 2021 0.3000 0.4000 0.3000 0.4000 7,497 +0.14(+55.64%)
Feb 02, 2021 0.4400 0.4400 0.2570 0.2570 5,127 -0.17(-40.23%)
Feb 01, 2021 0.3200 0.4300 0.3000 0.4300 35,610 +0.12(+38.71%)
Jan 29, 2021 0.2700 0.3200 0.2700 0.3100 84,600 +0.04(+14.81%)
Jan 28, 2021 0.2000 0.2700 0.2000 0.2700 41,105 +0.11(+68.75%)
Jan 27, 2021 0.3000 0.3000 0.1500 0.1600 20,843 -0.14(-46.67%)
Jan 26, 2021 0.3400 0.3500 0.3000 0.3000 4,542 -0.05(-14.29%)
Jan 25, 2021 0.3000 0.3500 0.2600 0.3500 19,507 +0.11(+45.83%)
Jan 22, 2021 0.2250 0.4980 0.1600 0.2400 83,800 +0.08(+50.00%)
Jan 21, 2021 0.0780 0.2180 0.0780 0.1600 171,776 +0.08(+105.13%)
Jan 20, 2021 0.0770 0.0780 0.0600 0.0780 34,287 +0.00(+1.69%)
Jan 19, 2021 0.0767 0.0767 0.0767 0.0767 1,009 +0.00(+0.00%)
Jan 14, 2021 0.0767 0.0767 0.0767 0 +0.00(+0.00%)
Jan 13, 2021 0.0620 0.0767 0.0620 0.0767 240 +0.03(+59.46%)
Jan 12, 2021 0.0481 0.0481 0.0481 0.0481 400 -0.03(-37.29%)
Jan 11, 2021 0.0633 0.0767 0.0473 0.0767 3,531 +0.03(+59.79%)
Jan 08, 2021 0.0470 0.0480 0.0470 0.0480 20,300 -0.01(-20.00%)
Jan 07, 2021 0.0645 0.0645 0.0600 0.0600 5,431 +0.01(+27.66%)
Jan 06, 2021 0.0510 0.0510 0.0470 0.0470 12,290 -0.02(-30.88%)
Jan 04, 2021 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
Dec 31, 2020 0.0510 0.0510 0.0510 34,522 +0.00(+0.00%)
Dec 30, 2020 0.0640 0.0640 0.0470 0.0510 34,522 -0.03(-33.77%)
Dec 29, 2020 0.0770 0.0770 0.0507 0.0770 1,235 +0.01(+19.75%)
Dec 28, 2020 0.0600 0.0711 0.0515 0.0643 17,920 +0.01(+28.60%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0500 0.0500 28,066 +0.00(+0.00%)
Dec 22, 2020 0.0601 0.0601 0.0500 0.0500 24,223 +0.00(+4.17%)
Dec 21, 2020 0.0503 0.0510 0.0470 0.0480 51,616 -0.01(-20.00%)
Dec 18, 2020 0.0600 0.0600 0.0503 0.0600 20,000 -0.01(-7.69%)
Dec 17, 2020 0.0503 0.0650 0.0503 0.0650 9,655 +0.00(+4.00%)
Dec 16, 2020 0.0503 0.0625 0.0503 0.0625 14,756 +0.01(+24.25%)
Dec 15, 2020 0.0504 0.0504 0.0503 0.0503 2,463 -0.01(-16.17%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 3,038 +0.00(+0.00%)
Dec 11, 2020 0.0481 0.0600 0.0481 0.0600 500 -0.01(-9.09%)
Dec 10, 2020 0.0820 0.0820 0.0472 0.0660 106,927 -0.01(-11.41%)
Dec 09, 2020 0.0481 0.0745 0.0481 0.0745 3,666 +0.01(+14.62%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 9,985 +0.01(+30.00%)
Dec 07, 2020 0.0415 0.0500 0.0415 0.0500 2,499 +0.00(+8.23%)
Dec 04, 2020 0.0500 0.0620 0.0462 0.0462 3,300 -0.00(-7.60%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.