Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0301 0.0301 0.0301 0 -0.02(-45.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2021 0.0400 0.0500 0.0400 0.0500 150,200 -0.01(-16.67%)
Dec 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Dec 13, 2021 0.0575 0.0575 0.0575 0.0575 7,500 +0.00(+8.49%)
Dec 06, 2021 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Dec 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-16.13%)
Dec 01, 2021 0.0775 0.0775 0.0775 0.0775 5,000 +0.01(+19.23%)
Nov 29, 2021 0.0775 0.0650 0.0650 0.0650 0 -0.01(-10.34%)
Nov 24, 2021 0.0725 0.0725 0.0725 0 +0.01(+9.85%)
Nov 17, 2021 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.02(+30.77%)
Nov 09, 2021 0.0850 0.0850 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.03(-37.50%)
Nov 03, 2021 0.0790 0.0800 0.0780 0.0800 25,140 +0.00(+1.27%)
Nov 01, 2021 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Oct 29, 2021 0.0801 0.0801 0.0800 0.0800 20,000 -0.01(-11.11%)
Oct 28, 2021 0.0800 0.0900 0.0800 0.0900 21,140 +0.02(+28.57%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 15,660 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 7,400 -0.02(-19.54%)
Oct 20, 2021 0.0870 0.0870 0.0870 0.0870 13,160 +0.00(+2.35%)
Oct 19, 2021 0.0500 0.0850 0.0500 0.0850 12,900 +0.01(+21.43%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.