Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.970 1.970 1.920 1.930 11,659 -0.08(-3.98%)
Jul 29, 2021 2.020 2.036 2.000 2.010 15,276 +0.02(+1.01%)
Jul 28, 2021 2.150 2.150 1.990 1.990 14,019 -0.06(-2.85%)
Jul 27, 2021 2.040 2.070 2.040 2.048 10,728 -0.01(-0.57%)
Jul 26, 2021 2.100 2.110 2.040 2.060 8,672 -0.05(-2.37%)
Jul 23, 2021 2.043 2.127 2.043 2.110 63,143 +0.06(+2.93%)
Jul 22, 2021 2.010 2.150 2.010 2.050 24,456 -0.03(-1.44%)
Jul 21, 2021 2.140 2.200 2.070 2.080 33,305 +0.04(+1.96%)
Jul 20, 2021 1.910 2.070 1.910 2.040 88,720 +0.15(+7.94%)
Jul 19, 2021 2.000 2.070 1.810 1.890 125,265 -0.24(-11.27%)
Jul 16, 2021 2.370 2.420 2.100 2.130 85,747 -0.25(-10.50%)
Jul 15, 2021 2.390 2.450 2.370 2.380 24,549 -0.01(-0.50%)
Jul 14, 2021 2.410 2.570 2.391 2.392 53,958 -0.04(-1.56%)
Jul 13, 2021 2.450 2.580 2.410 2.430 16,267 -0.05(-2.02%)
Jul 12, 2021 2.460 2.500 2.450 2.480 11,465 +0.00(+0.00%)
Jul 09, 2021 2.540 2.590 2.440 2.480 40,043 -0.00(-0.20%)
Jul 08, 2021 2.400 2.690 2.400 2.485 25,130 +0.09(+3.97%)
Jul 07, 2021 2.550 2.560 2.370 2.390 32,025 -0.16(-6.43%)
Jul 06, 2021 2.600 2.600 2.550 2.554 10,120 +0.00(+0.17%)
Jul 02, 2021 2.480 2.600 2.470 2.550 66,645 +0.13(+5.37%)
Jul 01, 2021 2.480 2.600 2.340 2.420 192,016 +0.00(+0.00%)
Jun 30, 2021 2.340 2.470 2.340 2.420 25,387 +0.06(+2.54%)
Jun 29, 2021 2.350 2.400 2.340 2.360 34,718 -0.03(-1.18%)
Jun 28, 2021 2.520 2.520 2.370 2.388 5,550 -0.08(-3.31%)
Jun 25, 2021 2.560 2.600 2.440 2.470 14,937 -0.11(-4.26%)
Jun 24, 2021 2.660 2.680 2.520 2.580 60,569 +0.00(+0.00%)
Jun 23, 2021 2.450 2.610 2.450 2.580 34,885 +0.13(+5.31%)
Jun 22, 2021 2.530 2.530 2.410 2.450 51,638 -0.06(-2.39%)
Jun 21, 2021 2.370 2.550 2.370 2.510 82,490 +0.10(+4.15%)
Jun 18, 2021 2.470 2.470 2.340 2.410 31,570 +0.02(+0.84%)
Jun 17, 2021 2.530 2.530 2.380 2.390 18,631 -0.03(-1.24%)
Jun 16, 2021 2.330 2.527 2.330 2.420 16,966 +0.09(+3.86%)
Jun 15, 2021 2.470 2.570 2.270 2.330 58,022 -0.16(-6.43%)
Jun 14, 2021 2.510 2.570 2.490 2.490 11,043 -0.09(-3.49%)
Jun 11, 2021 2.510 2.630 2.510 2.580 19,936 +0.03(+1.18%)
Jun 10, 2021 2.560 2.760 2.516 2.550 50,414 -0.01(-0.39%)
Jun 09, 2021 2.460 2.600 2.400 2.560 103,557 +0.20(+8.47%)
Jun 08, 2021 2.360 2.400 2.280 2.360 57,694 +0.04(+1.72%)
Jun 07, 2021 2.340 2.343 2.280 2.320 7,919 -0.05(-2.11%)
Jun 04, 2021 2.390 2.400 2.310 2.370 12,413 +0.03(+1.28%)
Jun 03, 2021 2.400 2.400 2.330 2.340 19,220 -0.04(-1.68%)
Jun 02, 2021 2.220 2.420 2.220 2.380 29,059 +0.12(+5.31%)
Jun 01, 2021 2.260 2.400 2.220 2.260 46,625 +0.06(+2.73%)
May 28, 2021 2.110 2.200 2.110 2.200 18,722 +0.09(+4.40%)
May 27, 2021 2.100 2.133 2.100 2.107 13,001 +0.01(+0.34%)
May 26, 2021 2.140 2.140 2.100 2.100 26,312 -0.03(-1.41%)
May 25, 2021 2.130 2.170 2.120 2.130 11,059 -0.02(-0.93%)
May 24, 2021 2.110 2.175 2.110 2.150 18,853 +0.01(+0.47%)
May 21, 2021 2.150 2.185 2.110 2.140 8,468 +0.03(+1.42%)
May 20, 2021 2.210 2.210 2.100 2.110 16,727 -0.11(-4.95%)
May 19, 2021 2.210 2.250 2.200 2.220 10,878 -0.03(-1.33%)
May 18, 2021 2.190 2.275 2.190 2.250 22,686 +0.05(+2.27%)
May 17, 2021 2.300 2.340 2.200 2.200 31,190 -0.10(-4.35%)
May 14, 2021 2.250 2.370 2.250 2.300 28,568 +0.02(+0.88%)
May 13, 2021 2.400 2.440 2.220 2.280 59,253 -0.12(-5.00%)
May 12, 2021 2.450 2.498 2.400 2.400 23,416 -0.06(-2.44%)
May 11, 2021 2.400 2.500 2.400 2.460 44,657 +0.05(+2.07%)
May 10, 2021 2.420 2.460 2.400 2.410 67,847 +0.04(+1.69%)
May 07, 2021 2.340 2.400 2.300 2.370 58,068 +0.06(+2.60%)
May 06, 2021 2.250 2.350 2.200 2.310 143,277 +0.12(+5.24%)
May 05, 2021 2.200 2.250 2.160 2.195 45,597 +0.05(+2.33%)
May 04, 2021 2.120 2.170 2.100 2.145 19,922 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.