Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.360 1.360 1.320 1.310 36,874 -0.01(-0.76%)
Nov 29, 2021 1.380 1.420 1.290 1.320 48,240 -0.06(-4.35%)
Nov 26, 2021 1.470 1.490 1.320 1.380 71,112 -0.13(-8.61%)
Nov 24, 2021 1.750 1.750 1.500 1.510 70,178 -0.15(-9.04%)
Nov 23, 2021 1.400 1.750 1.370 1.660 197,288 +0.28(+20.29%)
Nov 22, 2021 1.290 1.400 1.282 1.380 42,806 +0.08(+6.15%)
Nov 19, 2021 1.300 1.308 1.230 1.300 119,453 -0.01(-0.76%)
Nov 18, 2021 1.380 1.387 1.310 1.310 23,852 -0.08(-5.57%)
Nov 17, 2021 1.410 1.430 1.365 1.387 17,611 -0.03(-2.31%)
Nov 16, 2021 1.490 1.490 1.400 1.420 95,390 -0.07(-4.70%)
Nov 15, 2021 1.530 1.530 1.476 1.490 14,477 -0.04(-2.61%)
Nov 12, 2021 1.500 1.570 1.500 1.530 13,945 -0.02(-1.61%)
Nov 11, 2021 1.440 1.586 1.440 1.555 36,609 +0.11(+7.99%)
Nov 10, 2021 1.601 1.440 1.440 101,575 -0.16(-10.00%)
Nov 09, 2021 1.690 1.690 1.590 1.600 73,832 -0.08(-4.76%)
Nov 08, 2021 1.760 1.800 1.670 1.680 67,018 -0.02(-1.18%)
Nov 05, 2021 1.650 1.800 1.480 1.700 270,930 +0.10(+6.25%)
Nov 04, 2021 1.680 1.750 1.550 1.600 81,177 -0.01(-0.62%)
Nov 03, 2021 1.550 1.710 1.550 1.610 39,063 -0.01(-0.62%)
Nov 02, 2021 1.580 1.700 1.490 1.620 94,840 -0.02(-1.22%)
Nov 01, 2021 1.600 1.650 1.440 1.640 69,181 +0.07(+4.46%)
Oct 29, 2021 1.600 1.674 1.570 1.570 25,708 -0.03(-1.88%)
Oct 28, 2021 1.630 1.689 1.600 1.600 22,986 -0.04(-2.44%)
Oct 27, 2021 1.760 1.730 1.640 1.640 18,332 -0.08(-4.65%)
Oct 26, 2021 1.755 1.710 1.720 14,997 -0.04(-2.27%)
Oct 25, 2021 1.750 1.800 1.710 1.760 48,010 +0.00(+0.22%)
Oct 22, 2021 1.690 1.770 1.660 1.756 8,517 +0.01(+0.35%)
Oct 21, 2021 1.730 1.820 1.730 1.750 72,184 -0.04(-2.23%)
Oct 20, 2021 1.780 1.826 1.740 1.790 22,716 -0.04(-2.19%)
Oct 19, 2021 1.780 1.830 1.760 1.830 36,989 +0.07(+3.98%)
Oct 18, 2021 1.680 1.770 1.649 1.760 84,413 +0.13(+7.98%)
Oct 15, 2021 1.580 1.670 1.558 1.630 34,438 +0.05(+3.16%)
Oct 14, 2021 1.640 1.660 1.520 1.580 46,655 +0.01(+0.64%)
Oct 13, 2021 1.680 1.700 1.510 1.570 58,255 -0.12(-7.11%)
Oct 12, 2021 1.720 1.794 1.680 1.690 12,293 +0.00(+0.01%)
Oct 11, 2021 1.720 1.849 1.670 1.690 54,753 -0.03(-1.74%)
Oct 08, 2021 1.570 1.725 1.570 1.720 60,310 +0.11(+6.83%)
Oct 07, 2021 1.620 1.690 1.580 1.610 34,839 -0.03(-1.83%)
Oct 06, 2021 1.720 1.720 1.560 1.640 70,344 -0.05(-2.96%)
Oct 05, 2021 1.890 1.950 1.620 1.690 189,503 -0.19(-10.11%)
Oct 04, 2021 1.570 1.880 1.500 1.880 408,225 +0.22(+13.25%)
Oct 01, 2021 1.740 1.780 1.600 1.660 59,874 -0.12(-6.74%)
Sep 30, 2021 1.720 1.877 1.646 1.780 168,398 +0.15(+9.20%)
Sep 29, 2021 1.530 1.750 1.521 1.630 220,656 +0.12(+7.95%)
Sep 28, 2021 1.500 1.560 1.476 1.510 33,032 -0.02(-1.31%)
Sep 27, 2021 1.490 1.590 1.490 1.530 107,000 +0.04(+2.68%)
Sep 24, 2021 1.450 1.550 1.450 1.490 48,912 +0.03(+2.05%)
Sep 23, 2021 1.490 1.490 1.420 1.460 27,685 +0.01(+0.69%)
Sep 22, 2021 1.460 1.490 1.440 1.450 37,514 +0.04(+3.13%)
Sep 21, 2021 1.400 1.450 1.390 1.406 31,958 -0.00(-0.28%)
Sep 20, 2021 1.430 1.470 1.400 1.410 21,059 -0.03(-2.08%)
Sep 17, 2021 1.450 1.500 1.420 1.440 15,467 -0.01(-0.69%)
Sep 16, 2021 1.500 1.500 1.400 1.450 59,442 +0.05(+3.57%)
Sep 15, 2021 1.470 1.600 1.331 1.400 224,303 -0.05(-3.45%)
Sep 14, 2021 1.570 1.583 1.430 1.450 33,135 -0.07(-4.61%)
Sep 13, 2021 1.430 1.529 1.410 1.520 37,438 +0.11(+7.80%)
Sep 10, 2021 1.420 1.420 1.370 1.410 17,456 +0.04(+2.92%)
Sep 09, 2021 1.430 1.430 1.340 1.370 33,212 -0.04(-2.84%)
Sep 08, 2021 1.500 1.500 1.410 1.410 12,457 -0.10(-6.62%)
Sep 07, 2021 1.570 1.570 1.500 1.510 17,785 -0.01(-0.66%)
Sep 03, 2021 1.590 1.630 1.520 1.520 52,768 -0.10(-6.17%)
Sep 02, 2021 1.690 1.700 1.550 1.620 62,443 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.