Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 128.07 129.34 128.07 128.94 57,914 +0.42(+0.33%)
Jun 29, 2021 128.73 128.83 128.06 128.52 57,823 -0.38(-0.30%)
Jun 28, 2021 129.79 129.79 128.59 128.90 84,283 -0.57(-0.44%)
Jun 25, 2021 129.04 130.50 128.60 129.47 416,063 +0.19(+0.14%)
Jun 24, 2021 128.14 129.81 128.13 129.29 214,276 +1.36(+1.06%)
Jun 23, 2021 128.92 128.92 127.60 127.93 117,938 -1.29(-1.00%)
Jun 22, 2021 129.53 129.77 128.40 129.22 66,301 -0.32(-0.25%)
Jun 21, 2021 127.84 130.14 127.84 129.54 142,365 +2.07(+1.63%)
Jun 18, 2021 128.06 128.90 127.25 127.47 187,688 -1.89(-1.46%)
Jun 17, 2021 131.05 131.10 128.04 129.36 111,556 -2.20(-1.67%)
Jun 16, 2021 130.54 131.74 130.02 131.56 133,667 +0.59(+0.45%)
Jun 15, 2021 130.05 130.97 129.25 130.97 93,983 +1.00(+0.77%)
Jun 14, 2021 129.96 130.14 128.50 129.97 90,778 +0.16(+0.12%)
Jun 11, 2021 130.00 130.53 127.78 129.81 68,693 -0.31(-0.24%)
Jun 10, 2021 131.61 131.77 130.00 130.12 102,352 -0.89(-0.68%)
Jun 09, 2021 130.38 131.21 129.83 131.02 152,180 +0.42(+0.32%)
Jun 08, 2021 129.76 130.66 128.58 130.59 95,066 +0.63(+0.48%)
Jun 07, 2021 130.94 131.14 128.74 129.97 220,693 -0.50(-0.38%)
Jun 04, 2021 130.24 131.12 129.39 130.47 66,182 +0.77(+0.59%)
Jun 03, 2021 129.50 129.98 127.87 129.70 67,916 +0.14(+0.11%)
Jun 02, 2021 131.46 131.46 128.39 129.56 127,934 -1.36(-1.04%)
Jun 01, 2021 129.68 131.32 127.73 130.92 127,883 +2.23(+1.73%)
May 28, 2021 128.63 128.79 127.70 128.69 68,176 -0.08(-0.06%)
May 27, 2021 128.49 129.76 127.71 128.77 151,492 +0.72(+0.56%)
May 26, 2021 125.92 128.48 125.75 128.05 130,147 +1.96(+1.55%)
May 25, 2021 126.89 127.60 125.70 126.09 74,170 -0.97(-0.76%)
May 24, 2021 127.05 127.93 126.17 127.07 87,576 +0.02(+0.01%)
May 21, 2021 128.16 128.16 126.03 127.05 106,427 -0.15(-0.12%)
May 20, 2021 129.11 129.45 126.22 127.19 119,862 -2.20(-1.70%)
May 19, 2021 129.46 130.39 128.59 129.40 139,509 +0.16(+0.12%)
May 18, 2021 128.82 129.85 127.75 129.24 170,589 +0.54(+0.42%)
May 17, 2021 130.28 131.62 128.47 128.70 84,990 -2.20(-1.68%)
May 14, 2021 131.15 132.21 129.69 130.90 74,139 +0.05(+0.04%)
May 13, 2021 126.42 131.06 126.42 130.85 146,340 +4.84(+3.84%)
May 12, 2021 127.51 128.88 125.86 126.01 86,699 -2.09(-1.63%)
May 11, 2021 126.35 128.98 125.83 128.10 48,735 +0.92(+0.73%)
May 10, 2021 128.78 129.92 127.16 127.17 98,164 -2.08(-1.61%)
May 07, 2021 130.78 130.78 128.70 129.26 78,445 -1.31(-1.00%)
May 06, 2021 129.67 131.15 124.71 130.56 128,423 +0.28(+0.21%)
May 05, 2021 131.63 131.63 127.97 130.29 88,450 -0.95(-0.73%)
May 04, 2021 128.05 131.34 127.71 131.24 162,494 +3.10(+2.42%)
May 03, 2021 125.31 128.87 124.19 128.14 366,067 +3.19(+2.56%)
Apr 30, 2021 121.40 126.16 121.40 124.94 183,335 +2.52(+2.06%)
Apr 29, 2021 122.90 122.90 120.66 122.42 83,513 -0.34(-0.28%)
Apr 28, 2021 122.04 122.91 121.50 122.77 97,631 +0.94(+0.77%)
Apr 27, 2021 122.02 122.02 120.41 121.82 90,187 -0.20(-0.16%)
Apr 26, 2021 123.15 123.15 121.51 122.02 107,101 +0.00(+0.00%)
Apr 23, 2021 118.10 122.53 117.48 122.02 113,808 +4.26(+3.62%)
Apr 22, 2021 119.59 119.59 117.60 117.75 118,525 -1.62(-1.36%)
Apr 21, 2021 119.04 120.68 118.74 119.38 116,327 +0.47(+0.40%)
Apr 20, 2021 119.24 120.71 118.28 118.90 83,161 -1.02(-0.85%)
Apr 19, 2021 120.86 122.10 119.26 119.93 78,608 -0.75(-0.62%)
Apr 16, 2021 121.01 121.38 120.15 120.67 123,071 +0.73(+0.61%)
Apr 15, 2021 120.47 120.60 118.97 119.94 111,859 +0.31(+0.26%)
Apr 14, 2021 119.81 121.55 119.19 119.63 105,851 -0.36(-0.30%)
Apr 13, 2021 119.24 120.38 117.26 119.99 225,680 +0.94(+0.79%)
Apr 12, 2021 119.23 120.33 118.77 119.05 110,509 -0.08(-0.07%)
Apr 09, 2021 118.61 120.35 117.66 119.13 178,449 +0.66(+0.56%)
Apr 08, 2021 119.12 119.19 117.90 118.47 154,584 -0.27(-0.22%)
Apr 07, 2021 123.07 123.07 118.69 118.74 149,697 -4.46(-3.62%)
Apr 06, 2021 124.65 124.76 122.54 123.20 110,014 -1.07(-0.86%)
Apr 05, 2021 124.58 126.39 123.48 124.27 123,732 +0.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.