Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

20.02 USD +0.07 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.42 17.43 17.08 17.18 3,328,100 -0.40(-2.28%)
Feb 25, 2021 17.93 17.98 17.57 17.58 4,047,775 -0.36(-2.01%)
Feb 24, 2021 18.05 18.07 17.84 17.94 4,925,001 -0.58(-3.13%)
Feb 23, 2021 18.22 18.56 18.06 18.52 3,505,419 +0.12(+0.65%)
Feb 22, 2021 18.42 18.63 18.39 18.40 3,728,584 -0.09(-0.49%)
Feb 19, 2021 18.65 18.66 18.48 18.49 2,280,200 +0.05(+0.27%)
Feb 18, 2021 18.43 18.49 18.28 18.44 2,039,532 -0.16(-0.86%)
Feb 17, 2021 18.55 18.67 18.47 18.60 2,359,598 -0.13(-0.69%)
Feb 16, 2021 18.67 18.87 18.66 18.73 2,786,391 +0.03(+0.16%)
Feb 12, 2021 18.50 18.75 18.49 18.70 1,871,400 +0.01(+0.05%)
Feb 11, 2021 18.65 18.70 18.51 18.69 2,504,704 +0.16(+0.86%)
Feb 10, 2021 18.56 18.66 18.44 18.53 2,034,832 +0.06(+0.32%)
Feb 09, 2021 18.50 18.51 18.40 18.47 2,155,437 +0.02(+0.11%)
Feb 08, 2021 18.55 18.58 18.31 18.45 5,376,154 -0.14(-0.75%)
Feb 05, 2021 18.45 18.67 18.45 18.59 6,253,400 -0.21(-1.12%)
Feb 04, 2021 18.70 18.83 18.59 18.80 4,120,665 +0.01(+0.05%)
Feb 03, 2021 18.41 18.82 18.35 18.79 9,625,776 +1.25(+7.13%)
Feb 02, 2021 17.44 17.57 17.41 17.54 2,610,631 +0.09(+0.52%)
Feb 01, 2021 17.40 17.51 17.26 17.45 3,786,445 +0.30(+1.75%)
Jan 29, 2021 17.36 17.44 17.01 17.15 5,599,400 -0.36(-2.06%)
Jan 28, 2021 17.17 17.65 17.13 17.51 3,595,402 -0.01(-0.06%)
Jan 27, 2021 17.79 17.80 17.45 17.52 4,080,880 -0.47(-2.61%)
Jan 26, 2021 17.80 18.05 17.75 17.99 4,040,807 +0.21(+1.18%)
Jan 25, 2021 17.43 17.79 17.39 17.78 3,161,167 +0.20(+1.14%)
Jan 22, 2021 17.55 17.64 17.44 17.58 1,817,000 -0.05(-0.28%)
Jan 21, 2021 17.67 17.70 17.51 17.63 2,609,862 +0.12(+0.69%)
Jan 20, 2021 17.52 17.52 17.32 17.51 2,251,294 +0.05(+0.29%)
Jan 19, 2021 17.30 17.52 17.23 17.46 3,897,047 +0.10(+0.58%)
Jan 15, 2021 17.39 17.40 17.20 17.36 2,713,500 -0.29(-1.64%)
Jan 14, 2021 17.58 17.75 17.55 17.65 3,250,669 +0.20(+1.15%)
Jan 13, 2021 17.53 17.61 17.39 17.45 3,072,935 +0.29(+1.69%)
Jan 12, 2021 17.19 17.22 17.05 17.16 2,882,380 -0.27(-1.55%)
Jan 11, 2021 17.33 17.48 17.30 17.43 2,629,485 -0.11(-0.63%)
Jan 08, 2021 17.60 17.62 17.34 17.54 3,650,900 -0.19(-1.07%)
Jan 07, 2021 17.92 17.93 17.67 17.73 4,455,263 +0.11(+0.62%)
Jan 06, 2021 17.64 17.81 17.53 17.62 3,868,370 +0.50(+2.92%)
Jan 05, 2021 16.85 17.16 16.84 17.12 3,058,078 +0.19(+1.12%)
Jan 04, 2021 17.04 17.13 16.78 16.93 3,698,593 +0.45(+2.73%)
Dec 31, 2020 16.48 16.48 16.48 2,371,393 -0.17(-1.02%)
Dec 30, 2020 16.79 16.80 16.62 16.65 2,371,393 +0.01(+0.06%)
Dec 29, 2020 16.85 16.88 16.61 16.64 2,686,321 -0.11(-0.66%)
Dec 28, 2020 16.83 16.85 16.72 16.75 2,217,142 +0.04(+0.24%)
Dec 24, 2020 16.71 16.77 16.58 16.71 1,064,100 +0.07(+0.42%)
Dec 23, 2020 16.62 16.75 16.61 16.64 2,639,665 +0.38(+2.34%)
Dec 22, 2020 16.28 16.32 16.20 16.26 3,123,598 -0.14(-0.85%)
Dec 21, 2020 16.22 16.45 16.10 16.40 6,533,757 -0.75(-4.37%)
Dec 18, 2020 17.07 17.19 17.03 17.15 6,170,400 +0.03(+0.18%)
Dec 17, 2020 17.16 17.19 17.03 17.12 5,309,034 -0.49(-2.78%)
Dec 16, 2020 17.71 17.74 17.57 17.61 4,245,840 +0.05(+0.28%)
Dec 15, 2020 17.60 17.60 17.35 17.56 4,946,687 +0.22(+1.27%)
Dec 14, 2020 17.81 17.82 17.33 17.34 5,138,798 +0.13(+0.76%)
Dec 11, 2020 17.55 17.61 17.20 17.21 5,172,500 -0.59(-3.31%)
Dec 10, 2020 17.76 17.95 17.70 17.80 2,891,085 -0.07(-0.39%)
Dec 09, 2020 17.93 18.05 17.76 17.87 4,957,881 +0.35(+2.00%)
Dec 08, 2020 17.50 17.58 17.42 17.52 3,441,431 -0.29(-1.63%)
Dec 07, 2020 17.77 17.81 17.61 17.81 3,440,065 +0.26(+1.48%)
Dec 04, 2020 17.48 17.67 17.48 17.55 4,573,300 +0.43(+2.51%)
Dec 03, 2020 17.19 17.24 17.08 17.12 3,966,746 +0.09(+0.53%)
Dec 02, 2020 16.78 17.06 16.76 17.03 5,048,212 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.