Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.80 39.60 37.00 38.60 62,688 -0.20(-0.52%)
Oct 28, 2021 38.40 38.80 38.00 38.80 40,228 +0.40(+1.04%)
Oct 27, 2021 38.20 38.80 37.80 38.40 22,311 +0.20(+0.52%)
Oct 26, 2021 38.00 38.20 38.20 24,380 +0.20(+0.53%)
Oct 25, 2021 37.20 38.60 37.20 38.00 20,016 +0.60(+1.60%)
Oct 22, 2021 38.20 38.20 37.00 37.40 34,567 -1.00(-2.60%)
Oct 21, 2021 38.60 38.80 38.20 38.40 15,045 +0.00(+0.00%)
Oct 20, 2021 39.60 39.60 38.00 38.40 19,434 -0.20(-0.52%)
Oct 19, 2021 40.00 40.60 38.40 38.60 55,563 -1.60(-3.98%)
Oct 18, 2021 40.80 41.30 39.60 40.20 43,529 -0.60(-1.47%)
Oct 15, 2021 42.20 42.20 40.20 40.80 20,606 -1.00(-2.39%)
Oct 14, 2021 41.80 42.10 40.60 41.80 21,832 +0.60(+1.46%)
Oct 13, 2021 41.80 43.00 40.80 41.20 19,775 -1.20(-2.83%)
Oct 12, 2021 40.00 42.60 39.84 42.40 33,127 +2.20(+5.47%)
Oct 11, 2021 40.40 40.60 39.60 40.20 18,347 -0.20(-0.50%)
Oct 08, 2021 40.60 40.80 39.60 40.40 15,184 +0.00(+0.00%)
Oct 07, 2021 39.80 41.60 39.40 40.40 17,726 +1.00(+2.54%)
Oct 06, 2021 39.40 39.80 38.40 39.40 21,108 -0.40(-1.01%)
Oct 05, 2021 40.00 40.40 39.20 39.80 16,775 +0.20(+0.51%)
Oct 04, 2021 42.00 42.80 39.20 39.60 45,351 -1.60(-3.88%)
Oct 01, 2021 43.60 43.80 40.80 41.20 34,685 -2.40(-5.50%)
Sep 30, 2021 43.20 44.20 41.60 43.60 38,780 +1.20(+2.83%)
Sep 29, 2021 45.40 46.40 42.60 42.40 32,783 -3.00(-6.61%)
Sep 28, 2021 48.00 48.00 44.80 45.40 38,820 -2.60(-5.42%)
Sep 27, 2021 46.20 48.40 46.20 48.00 21,516 +1.80(+3.90%)
Sep 24, 2021 45.00 46.40 44.40 46.20 15,839 +1.20(+2.67%)
Sep 23, 2021 45.20 47.20 44.80 45.00 33,976 -0.20(-0.44%)
Sep 22, 2021 45.40 46.20 44.90 45.20 28,028 +0.40(+0.89%)
Sep 21, 2021 45.00 46.20 44.20 44.80 20,092 +1.20(+2.75%)
Sep 20, 2021 44.40 45.60 41.80 43.60 37,314 -1.80(-3.96%)
Sep 17, 2021 42.00 45.40 41.60 45.40 52,984 +4.40(+10.73%)
Sep 16, 2021 41.60 41.60 39.80 41.00 56,907 -1.00(-2.38%)
Sep 15, 2021 40.80 43.40 40.40 42.00 24,467 +1.00(+2.44%)
Sep 14, 2021 42.20 43.40 40.80 41.00 18,416 -1.20(-2.84%)
Sep 13, 2021 43.20 44.00 42.00 42.20 31,201 -1.60(-3.65%)
Sep 10, 2021 45.80 46.40 43.40 43.80 34,010 -2.00(-4.37%)
Sep 09, 2021 47.40 47.40 45.60 45.80 17,098 -1.20(-2.55%)
Sep 08, 2021 45.60 47.20 45.00 47.00 22,194 +1.00(+2.17%)
Sep 07, 2021 48.00 49.40 45.80 46.00 25,161 -2.00(-4.17%)
Sep 03, 2021 48.60 49.20 47.60 48.00 11,128 -0.60(-1.23%)
Sep 02, 2021 49.20 49.80 48.00 48.60 19,884 +0.20(+0.41%)
Sep 01, 2021 48.60 49.60 48.20 48.40 9,709 -0.60(-1.22%)
Aug 31, 2021 46.80 49.00 46.50 49.00 21,999 +1.80(+3.81%)
Aug 30, 2021 48.40 49.60 46.22 47.20 19,169 -0.80(-1.67%)
Aug 27, 2021 48.20 49.20 47.60 48.00 19,380 +0.40(+0.84%)
Aug 26, 2021 46.80 48.40 46.10 47.60 37,453 +1.00(+2.15%)
Aug 25, 2021 45.20 47.60 44.60 46.60 25,391 +1.40(+3.10%)
Aug 24, 2021 44.20 46.00 43.80 45.20 39,526 +1.20(+2.73%)
Aug 23, 2021 43.60 45.20 43.20 44.00 24,703 +1.00(+2.33%)
Aug 20, 2021 42.60 44.40 42.40 43.00 35,633 +0.00(+0.00%)
Aug 19, 2021 44.20 44.40 42.80 43.00 21,962 -1.20(-2.71%)
Aug 18, 2021 43.80 45.00 43.30 44.20 14,438 +0.00(+0.00%)
Aug 17, 2021 43.00 44.80 42.20 44.20 22,580 +0.40(+0.91%)
Aug 16, 2021 45.40 45.60 43.40 43.80 27,456 -2.00(-4.37%)
Aug 13, 2021 46.40 46.40 45.00 45.80 15,987 -0.80(-1.72%)
Aug 12, 2021 45.20 46.60 45.00 46.60 23,214 +1.00(+2.19%)
Aug 11, 2021 46.80 46.80 45.02 45.60 19,604 -0.60(-1.30%)
Aug 10, 2021 44.40 47.20 43.60 46.20 44,099 +1.80(+4.05%)
Aug 09, 2021 45.60 45.80 43.60 44.40 30,059 -1.60(-3.48%)
Aug 06, 2021 41.60 46.00 40.40 46.00 58,856 +3.40(+7.98%)
Aug 05, 2021 38.60 42.60 37.00 42.60 72,359 +4.60(+12.11%)
Aug 04, 2021 40.20 40.90 38.00 38.00 20,730 -2.80(-6.86%)
Aug 03, 2021 40.60 40.80 39.30 40.80 13,477 +1.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.