Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.43 11.00 10.34 10.78 1,162,000 +0.27(+2.57%)
Jan 28, 2021 10.20 10.57 10.07 10.51 290,959 +0.36(+3.55%)
Jan 27, 2021 10.20 10.50 9.230 10.15 786,818 -0.17(-1.65%)
Jan 26, 2021 10.16 10.59 10.15 10.32 199,952 +0.24(+2.38%)
Jan 25, 2021 10.17 10.28 9.810 10.08 173,727 -0.21(-2.04%)
Jan 22, 2021 9.780 10.30 9.410 10.29 148,600 +0.36(+3.63%)
Jan 21, 2021 10.22 10.68 9.910 9.930 85,226 -0.21(-2.07%)
Jan 20, 2021 10.27 10.35 10.02 10.14 144,139 -0.12(-1.17%)
Jan 19, 2021 10.45 10.55 10.20 10.26 108,875 -0.10(-0.97%)
Jan 15, 2021 10.49 10.76 10.19 10.36 88,800 -0.27(-2.54%)
Jan 14, 2021 10.09 10.86 10.01 10.63 362,940 +0.58(+5.77%)
Jan 13, 2021 10.57 10.57 9.960 10.05 126,574 -0.52(-4.96%)
Jan 12, 2021 10.61 10.87 10.51 10.57 232,702 -0.04(-0.33%)
Jan 11, 2021 10.30 10.65 10.21 10.61 245,768 +0.16(+1.53%)
Jan 08, 2021 10.62 10.62 10.29 10.45 84,800 -0.11(-1.04%)
Jan 07, 2021 10.49 10.64 10.43 10.56 170,161 +0.07(+0.67%)
Jan 06, 2021 10.10 10.67 9.910 10.49 455,680 +0.48(+4.80%)
Jan 05, 2021 9.860 10.13 9.440 10.01 546,467 +0.20(+2.04%)
Jan 04, 2021 9.960 10.08 9.690 9.810 241,650 -0.12(-1.21%)
Dec 31, 2020 9.930 9.930 9.930 115,480 +0.03(+0.30%)
Dec 30, 2020 9.620 9.900 9.620 9.900 115,480 +0.28(+2.91%)
Dec 29, 2020 9.570 9.660 9.280 9.620 99,164 +0.05(+0.52%)
Dec 28, 2020 9.530 9.770 9.370 9.570 91,058 +0.03(+0.31%)
Dec 24, 2020 9.700 9.750 9.495 9.540 40,900 -0.06(-0.63%)
Dec 23, 2020 9.540 9.760 9.350 9.600 54,492 +0.14(+1.48%)
Dec 22, 2020 9.510 9.840 9.280 9.460 69,009 -0.05(-0.53%)
Dec 21, 2020 9.530 9.680 9.330 9.510 107,208 -0.17(-1.76%)
Dec 18, 2020 9.530 9.900 9.530 9.680 197,500 -0.05(-0.51%)
Dec 17, 2020 9.620 9.990 9.610 9.730 77,363 +0.12(+1.25%)
Dec 16, 2020 9.730 9.900 9.520 9.610 91,750 -0.19(-1.94%)
Dec 15, 2020 9.650 9.820 9.620 9.800 84,987 +0.23(+2.40%)
Dec 14, 2020 9.720 9.790 9.530 9.570 202,118 -0.09(-0.93%)
Dec 11, 2020 9.640 9.740 9.350 9.660 222,300 +0.01(+0.10%)
Dec 10, 2020 9.680 9.960 9.550 9.650 221,089 +0.02(+0.21%)
Dec 09, 2020 9.750 9.750 9.390 9.630 118,987 -0.12(-1.23%)
Dec 08, 2020 9.510 9.750 9.510 9.750 163,334 +0.20(+2.09%)
Dec 07, 2020 9.500 9.730 9.340 9.550 302,741 -0.04(-0.42%)
Dec 04, 2020 9.380 9.640 9.200 9.590 387,400 +0.29(+3.12%)
Dec 03, 2020 9.270 9.450 9.140 9.300 143,273 +0.08(+0.87%)
Dec 02, 2020 9.090 9.450 9.090 9.220 270,491 +0.14(+1.54%)
Dec 01, 2020 8.910 9.150 8.835 9.080 160,838 +0.34(+3.89%)
Nov 30, 2020 8.720 8.880 8.650 8.740 165,015 -0.12(-1.35%)
Nov 27, 2020 9.000 9.000 8.663 8.860 29,800 -0.16(-1.77%)
Nov 25, 2020 8.870 9.100 8.690 9.020 145,600 +0.08(+0.89%)
Nov 24, 2020 9.050 9.150 8.780 8.940 315,238 -0.13(-1.43%)
Nov 23, 2020 8.390 9.080 8.310 9.070 325,730 +0.76(+9.15%)
Nov 20, 2020 8.220 8.400 8.060 8.310 154,500 -0.01(-0.12%)
Nov 19, 2020 8.480 8.650 8.250 8.320 144,250 -0.37(-4.26%)
Nov 18, 2020 7.920 8.750 7.860 8.690 647,579 +0.87(+11.13%)
Nov 17, 2020 7.580 7.905 7.450 7.820 155,003 +0.22(+2.89%)
Nov 16, 2020 7.110 7.650 7.066 7.600 105,437 +0.64(+9.20%)
Nov 13, 2020 6.990 7.100 6.810 6.960 82,000 +0.01(+0.14%)
Nov 12, 2020 7.150 7.160 6.830 6.950 78,327 -0.29(-4.01%)
Nov 11, 2020 7.380 7.400 7.020 7.240 158,573 -0.10(-1.36%)
Nov 10, 2020 7.400 7.670 7.110 7.340 109,761 -0.03(-0.41%)
Nov 09, 2020 7.180 7.530 7.020 7.370 177,747 +0.78(+11.84%)
Nov 06, 2020 6.790 6.795 6.480 6.590 65,100 -0.20(-2.95%)
Nov 05, 2020 6.890 7.150 6.539 6.790 77,744 -0.15(-2.16%)
Nov 04, 2020 7.370 7.405 6.860 6.940 189,866 -0.50(-6.72%)
Nov 03, 2020 7.400 7.700 7.270 7.440 91,362 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.