Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 130.65 135.40 129.05 134.04 138,913 +2.64(+2.01%)
Jun 29, 2020 129.27 134.25 128.60 131.40 132,291 +4.03(+3.16%)
Jun 26, 2020 131.98 133.40 126.81 127.37 256,200 -6.07(-4.55%)
Jun 25, 2020 130.71 133.78 129.65 133.44 126,772 +1.85(+1.41%)
Jun 24, 2020 135.34 137.17 130.21 131.59 209,381 -5.66(-4.12%)
Jun 23, 2020 140.56 140.80 137.17 137.25 129,526 -0.86(-0.62%)
Jun 22, 2020 135.15 138.94 132.80 138.11 136,844 +4.31(+3.22%)
Jun 19, 2020 138.95 139.62 132.56 133.81 276,200 -3.36(-2.45%)
Jun 18, 2020 136.45 139.20 136.22 137.17 90,378 -1.13(-0.82%)
Jun 17, 2020 140.47 141.83 138.10 138.30 100,602 -1.56(-1.12%)
Jun 16, 2020 142.68 145.80 138.28 139.86 131,742 +3.40(+2.49%)
Jun 15, 2020 129.63 136.47 129.63 136.46 103,441 +1.94(+1.44%)
Jun 12, 2020 136.34 136.63 128.41 134.52 127,700 +4.79(+3.69%)
Jun 11, 2020 136.01 138.98 129.72 129.73 151,089 -14.50(-10.05%)
Jun 10, 2020 148.08 148.08 142.65 144.23 95,654 -4.32(-2.91%)
Jun 09, 2020 147.27 151.84 144.86 148.55 94,417 -1.67(-1.11%)
Jun 08, 2020 158.08 159.04 147.34 150.22 188,411 -4.54(-2.93%)
Jun 05, 2020 149.40 157.06 148.48 154.76 186,700 +12.63(+8.89%)
Jun 04, 2020 138.16 142.44 137.67 142.13 126,846 +2.10(+1.50%)
Jun 03, 2020 139.43 143.96 138.08 140.03 161,189 +2.59(+1.88%)
Jun 02, 2020 137.58 138.79 135.37 137.44 207,466 +1.50(+1.10%)
Jun 01, 2020 141.34 145.67 135.92 135.94 152,681 -4.71(-3.35%)
May 29, 2020 135.67 140.71 134.59 140.65 125,100 +2.42(+1.75%)
May 28, 2020 146.17 146.33 137.39 138.23 171,102 -5.49(-3.82%)
May 27, 2020 135.01 145.61 133.90 143.72 260,251 +12.50(+9.53%)
May 26, 2020 134.25 135.74 128.84 131.22 190,081 +3.15(+2.46%)
May 22, 2020 124.00 128.88 119.47 128.07 170,900 +5.49(+4.48%)
May 21, 2020 121.95 125.32 119.71 122.58 245,883 +2.60(+2.17%)
May 20, 2020 118.70 126.05 118.70 119.98 419,444 +5.11(+4.45%)
May 19, 2020 117.83 119.11 114.53 114.87 171,561 -4.01(-3.37%)
May 18, 2020 116.51 123.09 116.17 118.88 288,231 +8.68(+7.88%)
May 15, 2020 111.50 112.95 109.48 110.20 216,600 -1.45(-1.30%)
May 14, 2020 108.03 112.09 103.09 111.65 164,201 +0.38(+0.34%)
May 13, 2020 113.18 117.07 108.92 111.27 147,374 -3.04(-2.66%)
May 12, 2020 121.35 125.67 114.21 114.31 220,231 -6.92(-5.71%)
May 11, 2020 120.25 122.50 117.55 121.23 142,861 -1.19(-0.97%)
May 08, 2020 121.57 124.00 119.64 122.42 147,800 +3.85(+3.25%)
May 07, 2020 120.03 121.70 117.01 118.57 116,397 +0.35(+0.30%)
May 06, 2020 121.41 122.12 115.72 118.22 102,094 -2.55(-2.11%)
May 05, 2020 118.68 124.55 118.68 120.77 99,188 +4.86(+4.19%)
May 04, 2020 118.29 124.56 113.23 115.91 209,959 -4.64(-3.85%)
May 01, 2020 122.72 132.30 118.22 120.55 148,300 -6.13(-4.84%)
Apr 30, 2020 129.25 131.56 119.77 126.68 144,490 -6.13(-4.62%)
Apr 29, 2020 132.34 138.05 131.50 132.81 174,343 +5.37(+4.21%)
Apr 28, 2020 135.00 135.35 126.92 127.44 151,144 -4.07(-3.09%)
Apr 27, 2020 123.49 132.77 119.36 131.51 186,924 +7.94(+6.43%)
Apr 24, 2020 118.41 125.02 116.45 123.57 259,700 +5.12(+4.32%)
Apr 23, 2020 121.58 128.00 117.89 118.45 133,158 -2.70(-2.23%)
Apr 22, 2020 123.03 125.60 119.58 121.15 121,614 +0.92(+0.77%)
Apr 21, 2020 116.54 121.88 111.20 120.23 203,113 -0.94(-0.78%)
Apr 20, 2020 121.43 125.20 117.77 121.17 136,899 -3.70(-2.96%)
Apr 17, 2020 126.18 128.15 123.14 124.87 141,700 +5.05(+4.21%)
Apr 16, 2020 118.67 122.32 115.25 119.82 214,036 -0.70(-0.58%)
Apr 15, 2020 126.59 128.01 118.62 120.52 171,050 -10.27(-7.85%)
Apr 14, 2020 125.34 131.26 122.89 130.79 199,819 +9.59(+7.91%)
Apr 13, 2020 120.37 126.26 116.76 121.20 263,908 -0.53(-0.44%)
Apr 09, 2020 122.73 128.29 120.37 121.73 150,000 +1.73(+1.44%)
Apr 08, 2020 120.52 122.76 117.02 120.00 165,906 +2.15(+1.82%)
Apr 07, 2020 122.13 123.62 115.19 117.85 283,355 +0.22(+0.19%)
Apr 06, 2020 119.40 124.31 115.91 117.63 186,618 +5.23(+4.65%)
Apr 03, 2020 112.93 115.31 109.04 112.40 134,200 -1.50(-1.32%)
Apr 02, 2020 110.99 114.71 106.57 113.90 146,845 +2.85(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.