Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1120 0.1540 0.1120 0.1540 2,000 +0.00(+0.00%)
Oct 29, 2020 0.1120 0.1540 0.1120 0.1540 3,300 -0.02(-12.00%)
Oct 27, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2020 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Oct 22, 2020 0.1201 0.1400 0.0901 0.1400 25,500 -0.02(-12.50%)
Oct 21, 2020 0.1969 0.1969 0.0800 0.1600 20,320 +0.00(+0.00%)
Oct 20, 2020 0.0923 0.1600 0.0701 0.1600 30,250 -0.01(-8.57%)
Oct 19, 2020 0.0800 0.1750 0.0800 0.1750 38,600 +0.00(+0.06%)
Oct 16, 2020 0.0748 0.1749 0.0748 0.1749 11,000 +0.00(+0.00%)
Oct 15, 2020 0.1113 0.1749 0.1113 0.1749 8,940 +0.06(+56.58%)
Oct 14, 2020 0.0928 0.1117 0.0483 0.1117 30,238 -0.06(-36.17%)
Oct 13, 2020 0.1749 0.1750 0.1749 0.1750 15,119 -0.00(-1.02%)
Oct 06, 2020 0.1768 0.1768 0.1768 0 -0.02(-8.16%)
Oct 05, 2020 0.1669 0.1925 0.1101 0.1925 44,100 +0.02(+11.34%)
Oct 02, 2020 0.1475 0.1949 0.1001 0.1729 11,700 -0.01(-3.41%)
Oct 01, 2020 0.1051 0.1790 0.1051 0.1790 17,000 -0.02(-8.16%)
Sep 30, 2020 0.1948 0.1949 0.1378 0.1949 7,500 +0.00(+0.00%)
Sep 29, 2020 0.1949 0.1949 0.1949 0.1949 500 +0.08(+77.02%)
Sep 28, 2020 0.1101 0.1101 0.1101 0.1101 5,300 -0.04(-27.85%)
Sep 25, 2020 0.1201 0.1526 0.1201 0.1526 10,500 +0.00(+0.00%)
Sep 24, 2020 0.1101 0.1950 0.1101 0.1526 11,100 -0.02(-10.24%)
Sep 23, 2020 0.1351 0.1700 0.1351 0.1700 16,000 -0.02(-12.82%)
Sep 22, 2020 0.1101 0.1950 0.1101 0.1950 10,500 +0.00(+0.00%)
Sep 21, 2020 0.1201 0.1950 0.1131 0.1950 14,400 +0.01(+8.03%)
Sep 18, 2020 0.1350 0.1805 0.1350 0.1805 16,200 -0.01(-7.44%)
Sep 17, 2020 0.1017 0.1950 0.1017 0.1950 29,320 +0.02(+14.71%)
Sep 16, 2020 0.1950 0.1950 0.1300 0.1700 30,200 -0.02(-12.82%)
Sep 15, 2020 0.1003 0.1950 0.1003 0.1950 13,780 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.1950 0.0800 0.1950 2,225 +0.00(+0.00%)
Sep 11, 2020 0.1176 0.1950 0.1000 0.1950 26,100 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1563 0.1950 26,419 +0.08(+65.82%)
Sep 09, 2020 0.1563 0.1563 0.1176 0.1176 10,000 -0.08(-39.69%)
Sep 08, 2020 0.1563 0.1950 0.1176 0.1950 11,000 +0.08(+65.82%)
Sep 04, 2020 0.1176 0.1176 0.1176 0.1176 10,000 -0.08(-39.69%)
Sep 03, 2020 0.1176 0.1950 0.1176 0.1950 11,375 +0.02(+10.98%)
Sep 02, 2020 0.1176 0.1757 0.1176 0.1757 10,500 -0.02(-9.90%)
Sep 01, 2020 0.2050 0.2050 0.1176 0.1950 11,100 +0.08(+65.82%)
Aug 31, 2020 0.2500 0.2500 0.1176 0.1176 19,800 -0.06(-34.67%)
Aug 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2020 0.1083 0.1800 0.1083 0.1800 25,800 +0.00(+0.00%)
Aug 25, 2020 0.1442 0.1800 0.1083 0.1800 12,175 +0.05(+34.33%)
Aug 24, 2020 0.1800 0.1800 0.1340 0.1340 13,525 -0.05(-25.56%)
Aug 21, 2020 0.1183 0.1800 0.1183 0.1800 10,700 +0.00(+0.00%)
Aug 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2020 0.1442 0.1800 0.1442 0.1800 23,850 -0.01(-5.26%)
Aug 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 13, 2020 0.1660 0.1900 0.1492 0.1900 5,950 +0.02(+14.46%)
Aug 12, 2020 0.1660 0.1660 0.1371 0.1660 5,900 +0.00(+0.00%)
Aug 11, 2020 0.1660 0.1660 0.1660 0.1660 2,620 +0.00(+0.00%)
Aug 10, 2020 0.1371 0.1660 0.1371 0.1660 2,100 +0.03(+21.08%)
Aug 07, 2020 0.1181 0.1371 0.1181 0.1371 15,000 -0.07(-33.12%)
Aug 06, 2020 0.2050 0.2050 0.1616 0.2050 2,950 +0.00(+0.00%)
Aug 05, 2020 0.1616 0.2050 0.1616 0.2050 1,650 +0.00(+2.50%)
Aug 04, 2020 0.1591 0.2000 0.1591 0.2000 8,200 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.