Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 25.73 25.73 25.73 0 -1.31(-4.84%)
Dec 26, 2019 25.31 27.38 24.89 27.04 934,832 +2.03(+8.11%)
Dec 24, 2019 24.92 25.05 24.74 25.01 80,379 +0.07(+0.27%)
Dec 23, 2019 25.33 25.36 24.71 24.94 525,595 -0.36(-1.42%)
Dec 20, 2019 24.64 25.30 24.35 25.30 3,328,688 +0.76(+3.09%)
Dec 19, 2019 24.44 24.64 24.26 24.54 673,045 +0.11(+0.47%)
Dec 18, 2019 24.17 24.70 24.04 24.43 436,036 +0.20(+0.82%)
Dec 17, 2019 23.83 24.48 23.76 24.23 1,522,001 +0.17(+0.71%)
Dec 16, 2019 23.56 24.39 23.51 24.06 689,177 +0.45(+1.93%)
Dec 13, 2019 22.95 23.65 22.44 23.61 576,581 +0.65(+2.85%)
Dec 12, 2019 22.40 22.95 22.29 22.95 915,647 +0.55(+2.45%)
Dec 11, 2019 22.39 22.64 22.19 22.40 442,698 +0.01(+0.04%)
Dec 10, 2019 21.25 22.50 21.13 22.39 758,942 +1.16(+5.45%)
Dec 09, 2019 20.09 21.71 20.09 21.24 479,112 +1.14(+5.66%)
Dec 06, 2019 19.89 20.25 19.82 20.10 281,434 +0.31(+1.58%)
Dec 05, 2019 20.11 20.12 19.62 19.78 143,170 -0.21(-1.04%)
Dec 04, 2019 19.42 20.24 19.35 19.99 321,377 +0.73(+3.79%)
Dec 03, 2019 19.91 19.97 19.24 19.26 284,746 -0.37(-1.88%)
Dec 02, 2019 19.79 19.88 19.53 19.63 194,192 -0.13(-0.67%)
Nov 29, 2019 19.84 20.14 19.74 19.77 145,042 -0.22(-1.09%)
Nov 27, 2019 20.10 20.10 19.51 19.98 257,594 -0.08(-0.38%)
Nov 26, 2019 20.55 20.67 19.91 20.06 399,702 -0.65(-3.16%)
Nov 25, 2019 20.33 20.74 20.18 20.71 695,868 +0.05(+0.23%)
Nov 22, 2019 20.35 20.80 20.31 20.67 460,759 +0.41(+2.01%)
Nov 21, 2019 19.86 20.48 19.35 20.26 510,727 +0.39(+1.96%)
Nov 20, 2019 19.81 20.07 19.34 19.87 398,150 +0.22(+1.11%)
Nov 19, 2019 20.60 20.74 19.58 19.65 495,945 -0.99(-4.78%)
Nov 18, 2019 20.69 20.88 19.99 20.64 652,837 +0.01(+0.05%)
Nov 15, 2019 22.20 22.56 20.38 20.63 1,731,643 -0.50(-2.38%)
Nov 14, 2019 21.47 21.55 20.94 21.13 243,346 -0.34(-1.59%)
Nov 13, 2019 21.61 21.65 21.36 21.47 170,696 -0.14(-0.66%)
Nov 12, 2019 21.79 22.32 21.57 21.61 170,524 -0.18(-0.83%)
Nov 11, 2019 21.33 21.95 20.76 21.79 367,957 +0.29(+1.37%)
Nov 08, 2019 21.70 21.98 21.28 21.50 323,628 -0.20(-0.92%)
Nov 07, 2019 22.79 23.15 21.01 21.70 499,690 -0.33(-1.51%)
Nov 06, 2019 22.50 22.54 21.87 22.03 197,645 -0.48(-2.15%)
Nov 05, 2019 22.78 22.86 22.07 22.52 168,671 -0.21(-0.92%)
Nov 04, 2019 22.65 23.07 22.58 22.72 275,272 +0.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.