Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 94,200 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 239,500 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0300 0.0200 0.0200 1,195,570 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-33.33%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Sep 13, 2019 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0300 0.0200 0.0300 528,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.