Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.210 2.210 1.740 2.050 42,182 +0.06(+3.02%)
Oct 30, 2019 2.090 2.100 1.990 1.990 8,000 -0.09(-4.33%)
Oct 29, 2019 2.080 2.130 2.080 2.080 500 +0.03(+1.46%)
Oct 28, 2019 2.040 2.050 2.040 2.050 10,599 +0.06(+3.02%)
Oct 25, 2019 2.000 2.030 1.990 1.990 800 +0.00(+0.00%)
Oct 24, 2019 1.990 1.990 1.990 1.990 211 -0.01(-0.50%)
Oct 23, 2019 2.010 2.010 1.950 2.000 6,500 +0.03(+1.52%)
Oct 22, 2019 1.970 2.070 1.970 1.970 3,855 -0.04(-1.99%)
Oct 21, 2019 2.000 2.020 2.000 2.010 8,100 +0.04(+2.03%)
Oct 18, 2019 1.950 2.020 1.900 1.970 12,800 -0.08(-3.90%)
Oct 17, 2019 1.950 2.050 1.950 2.050 300 +0.05(+2.50%)
Oct 16, 2019 1.950 2.000 1.950 2.000 6,300 +0.08(+4.17%)
Oct 15, 2019 2.000 2.010 1.740 1.920 30,150 -0.08(-4.00%)
Oct 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 10, 2019 1.950 2.000 1.950 2.000 400 +0.00(+0.00%)
Oct 09, 2019 1.980 2.010 1.960 2.000 7,600 +0.03(+1.52%)
Oct 08, 2019 2.050 2.050 1.950 1.970 50,100 -0.13(-6.19%)
Oct 07, 2019 2.180 2.180 1.950 2.100 4,903 +0.02(+0.96%)
Oct 04, 2019 2.000 2.080 2.000 2.080 829 +0.08(+4.00%)
Oct 03, 2019 1.970 2.050 1.970 2.000 17,838 +0.01(+0.50%)
Oct 02, 2019 2.480 2.480 1.950 1.990 18,785 -0.06(-2.93%)
Oct 01, 2019 2.300 2.300 2.050 2.050 6,479 -0.10(-4.65%)
Sep 30, 2019 1.940 2.200 1.940 2.150 39,079 +0.19(+9.69%)
Sep 27, 2019 1.930 1.970 1.920 1.960 3,611 -0.03(-1.51%)
Sep 26, 2019 1.950 2.000 1.740 1.990 35,020 +0.01(+0.51%)
Sep 25, 2019 2.000 2.080 1.830 1.980 59,297 -0.01(-0.50%)
Sep 24, 2019 1.980 2.030 1.950 1.990 6,976 -0.01(-0.50%)
Sep 23, 2019 2.010 2.090 1.750 2.000 19,459 +0.10(+5.26%)
Sep 20, 2019 2.050 2.120 1.880 1.900 60,625 -0.21(-9.95%)
Sep 19, 2019 2.060 2.110 2.040 2.110 107,364 +0.04(+1.93%)
Sep 18, 2019 2.060 2.100 2.040 2.070 52,480 -0.01(-0.48%)
Sep 17, 2019 2.010 2.100 2.010 2.080 7,100 +0.02(+0.97%)
Sep 16, 2019 2.100 2.100 2.020 2.060 28,629 -0.05(-2.37%)
Sep 13, 2019 2.050 2.150 2.050 2.110 23,399 +0.00(+0.00%)
Sep 12, 2019 2.190 2.190 2.050 2.110 10,147 -0.04(-1.86%)
Sep 11, 2019 2.250 2.270 2.090 2.150 46,804 -0.14(-6.11%)
Sep 10, 2019 2.200 2.290 2.160 2.290 27,019 -0.03(-1.29%)
Sep 09, 2019 2.530 2.530 2.190 2.320 35,632 -0.19(-7.57%)
Sep 06, 2019 2.510 2.570 2.510 2.510 1,600 +0.01(+0.40%)
Sep 05, 2019 2.510 2.600 2.500 2.500 15,900 +0.02(+0.81%)
Sep 04, 2019 2.500 2.550 2.430 2.480 11,922 +0.01(+0.40%)
Sep 03, 2019 2.370 2.470 2.320 2.470 3,600 -0.08(-3.14%)
Aug 30, 2019 2.550 2.550 2.550 0 +0.15(+6.25%)
Aug 29, 2019 2.400 2.470 2.330 2.400 72,803 +0.00(+0.00%)
Aug 28, 2019 2.360 2.400 2.360 2.400 630 -0.10(-4.00%)
Aug 27, 2019 2.490 2.500 2.440 2.500 34,200 -0.05(-1.96%)
Aug 26, 2019 2.400 2.560 2.400 2.550 8,700 +0.12(+4.94%)
Aug 23, 2019 2.370 2.440 2.330 2.430 7,600 +0.14(+6.11%)
Aug 22, 2019 2.250 2.350 2.150 2.290 1,153,700 -0.06(-2.55%)
Aug 21, 2019 2.410 2.460 1.850 2.350 68,900 -0.04(-1.67%)
Aug 20, 2019 2.400 2.440 2.390 2.390 700 -0.06(-2.45%)
Aug 19, 2019 2.360 2.450 2.360 2.450 1,303 +0.07(+2.94%)
Aug 16, 2019 2.140 2.490 2.140 2.380 5,752 +0.01(+0.42%)
Aug 15, 2019 2.150 2.380 2.150 2.370 5,400 -0.06(-2.47%)
Aug 14, 2019 2.450 2.510 2.430 2.430 85,600 -0.13(-5.08%)
Aug 13, 2019 2.470 2.620 2.470 2.560 103,209 +0.07(+2.81%)
Aug 12, 2019 3.450 3.450 2.480 2.490 7,900 -0.06(-2.35%)
Aug 09, 2019 2.650 2.650 2.450 2.550 10,089 +0.03(+1.19%)
Aug 08, 2019 2.530 2.570 2.450 2.520 5,229 -0.03(-1.18%)
Aug 07, 2019 2.700 2.700 2.490 2.550 12,000 -0.15(-5.56%)
Aug 06, 2019 2.640 2.700 2.640 2.700 200 +0.00(+0.00%)
Aug 02, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.