Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 -0.0002 (-18.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-10.45%)
May 29, 2019 0.1340 0.1340 0.1340 0 -0.04(-24.29%)
May 28, 2019 0.1110 0.1770 0.1110 0.1770 7,186 +0.05(+35.32%)
May 24, 2019 0.1308 0.1308 0.1308 0.1308 1,000 -0.03(-18.25%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 22, 2019 0.1419 0.1640 0.1419 0.1600 11,302 +0.05(+41.59%)
May 21, 2019 0.1240 0.2200 0.1130 0.1130 62,264 +0.01(+12.89%)
May 20, 2019 0.1001 0.1001 0.1001 0.1001 104 -0.07(-41.12%)
May 17, 2019 0.1400 0.1700 0.1400 0.1700 17,100 +0.07(+70.00%)
May 16, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 213 -0.00(-4.76%)
May 14, 2019 0.1000 0.1071 0.1000 0.1050 5,742 +0.00(+3.96%)
May 13, 2019 0.1010 0.1010 0.1010 0.1010 100 -0.08(-44.20%)
May 10, 2019 0.1770 0.1899 0.1500 0.1810 31,200 +0.00(+1.12%)
May 08, 2019 0.1790 0.1790 0.1790 0 +0.03(+23.45%)
May 06, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 03, 2019 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
May 02, 2019 0.1675 0.1675 0.1500 0.1650 15,002 -0.03(-17.46%)
May 01, 2019 0.1999 0.1999 0.1500 0.1999 1,360 +0.03(+14.89%)
Apr 30, 2019 0.1800 0.1800 0.1740 0.1740 10,000 -0.01(-3.33%)
Apr 29, 2019 0.1790 0.1900 0.1750 0.1800 36,100 +0.00(+0.56%)
Apr 26, 2019 0.1790 0.1790 0.1500 0.1790 16,700 +0.02(+14.74%)
Apr 25, 2019 0.1800 0.1800 0.1560 0.1560 66,722 -0.01(-8.24%)
Apr 24, 2019 0.1450 0.2125 0.1450 0.1700 55,921 +0.07(+70.00%)
Apr 23, 2019 0.0600 0.1000 0.0600 0.1000 6,420 +0.04(+66.67%)
Apr 22, 2019 0.1000 0.1000 0.0600 0.0600 15,002 -0.04(-42.08%)
Apr 15, 2019 0.1036 0.1036 0.1036 0 -0.04(-28.55%)
Apr 12, 2019 0.1000 0.1450 0.1000 0.1450 2,700 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1450 0.1450 800 +0.00(+0.00%)
Apr 04, 2019 0.1450 0.1450 0.1450 5 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1450 0.1450 1 +0.00(+0.00%)
Apr 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1450 0 +0.08(+141.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 21, 2019 0.1450 0.1450 0.0650 0.0650 1,107 -0.08(-53.84%)
Mar 19, 2019 0.1408 0.1408 0.1408 0 +0.03(+28.00%)
Mar 18, 2019 0.1100 0.1100 0.1100 0.1100 2,726 +0.04(+62.96%)
Mar 14, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Mar 13, 2019 0.0675 0.0675 0.0675 1 +0.00(+0.00%)
Mar 11, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 06, 2019 0.1045 0.1045 0.1000 0.1000 11,000 -0.05(-33.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 600 -0.04(-21.05%)
Mar 04, 2019 0.1050 0.1900 0.1000 0.1900 8,252 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.