Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.62 27.83 26.61 26.89 3,967,823 -0.73(-2.64%)
Oct 30, 2018 27.34 28.12 27.14 27.62 2,265,897 +0.27(+0.99%)
Oct 29, 2018 27.05 27.96 27.01 27.35 2,000,775 +0.36(+1.33%)
Oct 26, 2018 26.77 27.23 26.74 26.99 1,993,300 +0.00(+0.00%)
Oct 25, 2018 26.98 27.31 26.54 26.99 2,136,337 +0.05(+0.19%)
Oct 24, 2018 27.70 27.94 26.94 26.94 1,928,348 -0.71(-2.57%)
Oct 23, 2018 27.30 27.83 26.82 27.65 1,865,311 +0.24(+0.88%)
Oct 22, 2018 27.63 27.67 27.07 27.41 1,757,140 -0.05(-0.18%)
Oct 19, 2018 28.00 28.07 27.46 27.46 2,554,900 -0.26(-0.94%)
Oct 18, 2018 27.26 28.12 27.26 27.72 1,983,483 +0.35(+1.28%)
Oct 17, 2018 27.65 27.87 27.07 27.37 1,348,791 -0.23(-0.83%)
Oct 16, 2018 27.34 27.64 27.03 27.60 1,759,186 +0.27(+0.99%)
Oct 15, 2018 26.88 27.52 26.66 27.33 1,980,534 +0.36(+1.33%)
Oct 12, 2018 26.77 27.25 26.58 26.97 1,510,800 +0.45(+1.70%)
Oct 11, 2018 27.01 27.35 26.50 26.52 2,254,096 -0.58(-2.14%)
Oct 10, 2018 26.66 27.16 26.47 27.10 2,210,065 +0.37(+1.38%)
Oct 09, 2018 26.73 26.99 26.38 26.73 1,647,320 -0.11(-0.41%)
Oct 08, 2018 26.83 27.12 26.47 26.84 1,481,829 -0.05(-0.19%)
Oct 05, 2018 26.49 27.10 26.44 26.89 1,326,300 +0.46(+1.74%)
Oct 04, 2018 27.02 27.11 26.25 26.43 1,194,544 -0.56(-2.07%)
Oct 03, 2018 26.94 27.24 26.86 26.99 2,177,201 +0.12(+0.45%)
Oct 02, 2018 27.20 27.43 26.66 26.87 1,296,458 -0.37(-1.36%)
Oct 01, 2018 27.58 27.97 27.08 27.24 1,662,117 -0.17(-0.62%)
Sep 28, 2018 27.25 27.66 26.98 27.41 1,968,500 +0.10(+0.37%)
Sep 27, 2018 27.55 27.67 27.16 27.31 1,356,262 -0.31(-1.12%)
Sep 26, 2018 27.67 27.92 27.45 27.62 1,067,939 +0.05(+0.18%)
Sep 25, 2018 27.83 27.92 27.14 27.57 1,169,436 -0.11(-0.40%)
Sep 24, 2018 27.00 27.91 26.78 27.68 2,143,671 +0.14(+0.51%)
Sep 21, 2018 27.80 28.15 27.42 27.54 2,509,500 +0.02(+0.07%)
Sep 20, 2018 27.38 27.67 27.09 27.52 1,475,375 +0.28(+1.03%)
Sep 19, 2018 27.73 27.77 27.10 27.24 1,665,703 -0.36(-1.30%)
Sep 18, 2018 28.20 28.29 27.58 27.60 1,540,850 -0.56(-1.99%)
Sep 17, 2018 27.65 28.36 27.56 28.16 2,516,034 -0.06(-0.21%)
Sep 14, 2018 27.77 28.30 27.69 28.22 1,993,900 +0.39(+1.40%)
Sep 13, 2018 27.90 27.96 27.48 27.83 2,580,840 -0.44(-1.56%)
Sep 12, 2018 28.46 28.55 28.13 28.27 1,651,267 -0.19(-0.67%)
Sep 11, 2018 29.10 29.36 28.35 28.46 2,243,519 -0.65(-2.23%)
Sep 10, 2018 28.89 29.67 28.52 29.11 4,205,964 +0.59(+2.07%)
Sep 07, 2018 27.67 28.76 27.48 28.52 3,090,800 +1.07(+3.90%)
Sep 06, 2018 27.28 27.62 27.02 27.45 1,955,476 +0.13(+0.48%)
Sep 05, 2018 27.43 27.68 26.93 27.32 3,161,147 -0.15(-0.55%)
Sep 04, 2018 26.40 27.52 26.40 27.47 2,817,731 +1.00(+3.78%)
Aug 31, 2018 26.47 26.47 26.47 0 +1.14(+4.50%)
Aug 30, 2018 25.11 25.48 25.06 25.33 1,140,329 +0.14(+0.56%)
Aug 29, 2018 25.40 25.63 25.15 25.19 1,130,476 -0.14(-0.55%)
Aug 28, 2018 25.05 25.36 25.03 25.33 1,161,610 +0.21(+0.84%)
Aug 27, 2018 25.01 25.32 25.00 25.12 1,301,002 +0.12(+0.48%)
Aug 24, 2018 24.82 25.19 24.75 25.00 1,348,300 +0.25(+1.01%)
Aug 23, 2018 24.35 24.78 24.21 24.75 1,230,287 +0.30(+1.23%)
Aug 22, 2018 24.23 24.65 24.23 24.45 818,532 +0.19(+0.78%)
Aug 21, 2018 24.51 24.68 24.14 24.26 1,301,128 -0.28(-1.14%)
Aug 20, 2018 24.32 24.84 24.24 24.54 1,110,092 +0.30(+1.24%)
Aug 17, 2018 23.98 24.32 23.90 24.24 750,200 +0.28(+1.17%)
Aug 16, 2018 24.15 24.28 23.91 23.96 881,496 +0.06(+0.25%)
Aug 15, 2018 23.98 24.12 23.65 23.90 1,356,624 -0.32(-1.32%)
Aug 14, 2018 23.60 24.45 23.55 24.22 2,073,111 +0.74(+3.15%)
Aug 13, 2018 23.76 23.84 23.23 23.48 1,412,243 -0.21(-0.89%)
Aug 10, 2018 22.94 23.98 22.94 23.69 1,682,500 +0.61(+2.64%)
Aug 09, 2018 23.27 23.55 22.97 23.08 1,157,497 -0.25(-1.07%)
Aug 08, 2018 23.49 23.65 23.17 23.33 1,123,399 -0.13(-0.55%)
Aug 07, 2018 23.59 23.91 23.43 23.46 1,530,644 -0.10(-0.42%)
Aug 06, 2018 23.36 23.76 23.16 23.56 1,704,732 +0.21(+0.90%)
Aug 03, 2018 23.87 24.00 23.16 23.35 2,659,400 -0.48(-2.01%)
Aug 02, 2018 21.84 24.48 21.41 23.83 5,320,496 +2.63(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.