Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.800 9.820 9.740 9.750 108,474 +0.00(+0.00%)
Oct 30, 2018 9.890 9.890 9.750 9.750 170,120 -0.11(-1.12%)
Oct 29, 2018 9.820 9.860 9.800 9.860 113,464 +0.01(+0.10%)
Oct 26, 2018 9.780 9.900 9.780 9.850 273,400 +0.03(+0.31%)
Oct 25, 2018 9.750 9.850 9.750 9.820 145,369 -0.01(-0.10%)
Oct 24, 2018 9.820 9.830 9.770 9.830 95,717 +0.07(+0.72%)
Oct 23, 2018 9.750 9.809 9.730 9.760 220,533 -0.03(-0.31%)
Oct 22, 2018 9.720 9.810 9.720 9.790 91,269 +0.00(+0.00%)
Oct 19, 2018 9.750 9.800 9.750 9.790 65,700 +0.02(+0.20%)
Oct 18, 2018 9.690 9.770 9.690 9.770 53,747 -0.01(-0.10%)
Oct 17, 2018 9.770 9.801 9.750 9.780 34,217 +0.01(+0.10%)
Oct 16, 2018 9.750 9.770 9.724 9.770 17,244 +0.05(+0.51%)
Oct 15, 2018 9.750 9.750 9.720 9.720 46,140 +0.00(+0.00%)
Oct 12, 2018 9.700 9.720 9.660 9.720 36,600 +0.02(+0.22%)
Oct 11, 2018 9.680 9.740 9.680 9.699 45,576 +0.02(+0.19%)
Oct 10, 2018 9.750 9.750 9.660 9.680 136,512 -0.05(-0.51%)
Oct 09, 2018 9.760 9.790 9.720 9.730 78,934 -0.04(-0.39%)
Oct 08, 2018 9.760 9.810 9.741 9.768 36,791 -0.03(-0.33%)
Oct 05, 2018 9.890 9.890 9.780 9.800 66,500 -0.05(-0.51%)
Oct 04, 2018 9.860 9.900 9.840 9.850 91,874 -0.10(-1.01%)
Oct 03, 2018 9.910 9.950 9.890 9.950 77,233 +0.04(+0.40%)
Oct 02, 2018 9.860 9.970 9.860 9.910 70,949 -0.06(-0.60%)
Oct 01, 2018 9.960 9.980 9.950 9.970 24,928 +0.01(+0.10%)
Sep 28, 2018 9.950 10.04 9.950 9.960 66,900 +0.00(+0.00%)
Sep 27, 2018 9.940 10.00 9.920 9.960 44,343 +0.00(+0.00%)
Sep 26, 2018 9.930 9.960 9.910 9.960 79,641 +0.00(+0.00%)
Sep 25, 2018 9.900 9.960 9.900 9.960 62,237 +0.06(+0.61%)
Sep 24, 2018 9.920 9.940 9.900 9.900 100,499 -0.03(-0.30%)
Sep 21, 2018 9.960 9.990 9.920 9.930 132,200 -0.02(-0.20%)
Sep 20, 2018 9.990 10.01 9.950 9.950 91,248 -0.04(-0.40%)
Sep 19, 2018 10.11 10.11 9.990 9.990 97,559 -0.07(-0.70%)
Sep 18, 2018 10.09 10.13 10.05 10.06 58,210 -0.06(-0.59%)
Sep 17, 2018 10.17 10.18 10.12 10.12 98,894 -0.07(-0.69%)
Sep 14, 2018 10.21 10.21 10.18 10.19 85,600 -0.02(-0.17%)
Sep 13, 2018 10.20 10.23 10.19 10.21 34,218 +0.01(+0.07%)
Sep 12, 2018 10.34 10.34 10.20 10.20 79,514 -0.08(-0.78%)
Sep 11, 2018 10.37 10.37 10.27 10.28 65,810 -0.06(-0.58%)
Sep 10, 2018 10.28 10.34 10.28 10.34 77,105 -0.03(-0.29%)
Sep 07, 2018 10.38 10.39 10.32 10.37 39,300 -0.03(-0.29%)
Sep 06, 2018 10.39 10.40 10.36 10.40 43,957 +0.00(+0.00%)
Sep 05, 2018 10.38 10.48 10.37 10.40 89,845 +0.03(+0.29%)
Sep 04, 2018 10.29 10.37 10.28 10.37 100,257 +0.07(+0.73%)
Aug 31, 2018 10.29 10.29 10.29 0 +0.01(+0.05%)
Aug 30, 2018 10.25 10.29 10.25 10.29 40,972 +0.04(+0.39%)
Aug 29, 2018 10.25 10.28 10.25 10.25 45,609 +0.00(+0.00%)
Aug 28, 2018 10.33 10.34 10.25 10.25 49,015 -0.03(-0.29%)
Aug 27, 2018 10.33 10.33 10.26 10.28 88,198 +0.00(+0.00%)
Aug 24, 2018 10.33 10.33 10.24 10.28 97,700 -0.01(-0.10%)
Aug 23, 2018 10.29 10.30 10.23 10.29 114,586 -0.01(-0.08%)
Aug 22, 2018 10.32 10.34 10.17 10.30 49,191 -0.03(-0.30%)
Aug 21, 2018 10.37 10.39 10.33 10.33 40,031 -0.05(-0.48%)
Aug 20, 2018 10.40 10.42 10.38 10.38 64,662 +0.03(+0.29%)
Aug 17, 2018 10.38 10.38 10.35 10.35 17,200 -0.01(-0.10%)
Aug 16, 2018 10.39 10.39 10.36 10.36 41,166 -0.03(-0.29%)
Aug 15, 2018 10.34 10.39 10.33 10.39 51,612 +0.06(+0.58%)
Aug 14, 2018 10.34 10.37 10.32 10.33 66,483 -0.03(-0.29%)
Aug 13, 2018 10.34 10.38 10.34 10.36 18,211 +0.00(+0.00%)
Aug 10, 2018 10.31 10.36 10.31 10.36 33,300 +0.06(+0.58%)
Aug 09, 2018 10.31 10.35 10.30 10.30 31,155 -0.01(-0.10%)
Aug 08, 2018 10.29 10.32 10.29 10.31 14,971 +0.02(+0.19%)
Aug 07, 2018 10.29 10.33 10.29 10.29 36,416 -0.03(-0.29%)
Aug 06, 2018 10.28 10.32 10.26 10.32 81,554 +0.01(+0.10%)
Aug 03, 2018 10.26 10.31 10.26 10.31 31,400 +0.06(+0.59%)
Aug 02, 2018 10.25 10.30 10.25 10.25 58,262 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.