Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Aug 24, 2018 21.70 21.70 21.70 0 -1.35(-5.86%)
Aug 23, 2018 23.05 23.05 23.05 60 +0.00(+0.00%)
Jul 27, 2018 23.05 23.05 23.05 0 -0.25(-1.07%)
Jul 18, 2018 23.30 23.30 23.30 0 +1.33(+6.05%)
Jul 09, 2018 21.97 21.97 21.97 2 -0.04(-0.18%)
Jul 02, 2018 22.01 22.01 22.01 0 -0.24(-1.08%)
Jun 26, 2018 22.25 22.25 22.25 0 -1.75(-7.29%)
Jun 20, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 12, 2018 24.00 24.00 24.00 0 -0.98(-3.92%)
Jun 07, 2018 24.98 24.98 24.98 0 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.