Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.050 1.090 1.050 1.070 56,040 +0.01(+0.94%)
Oct 30, 2017 1.090 1.090 1.060 1.060 164,025 -0.04(-3.64%)
Oct 27, 2017 1.080 1.100 1.066 1.100 106,321 +0.01(+0.92%)
Oct 26, 2017 1.140 1.150 1.080 1.090 95,053 -0.05(-4.39%)
Oct 25, 2017 1.090 1.140 1.050 1.140 353,017 +0.05(+4.59%)
Oct 24, 2017 1.110 1.110 1.080 1.090 205,386 -0.03(-2.68%)
Oct 23, 2017 1.150 1.150 1.100 1.120 150,001 -0.02(-1.75%)
Oct 20, 2017 1.130 1.160 1.090 1.140 313,864 +0.00(+0.00%)
Oct 19, 2017 1.170 1.170 1.110 1.140 312,447 -0.02(-1.72%)
Oct 18, 2017 1.190 1.190 1.140 1.160 271,498 -0.02(-1.69%)
Oct 17, 2017 1.250 1.270 1.140 1.180 2,088,989 +0.05(+4.42%)
Oct 16, 2017 1.180 1.180 1.110 1.130 226,427 -0.04(-3.42%)
Oct 13, 2017 1.200 1.220 1.150 1.170 133,143 -0.02(-1.68%)
Oct 12, 2017 1.140 1.229 1.130 1.190 536,040 +0.05(+4.39%)
Oct 11, 2017 1.150 1.170 1.130 1.140 140,848 -0.03(-2.15%)
Oct 10, 2017 1.140 1.250 1.140 1.165 1,119,426 +0.03(+2.19%)
Oct 09, 2017 1.160 1.170 1.120 1.140 179,268 -0.01(-0.87%)
Oct 06, 2017 1.160 1.170 1.130 1.150 233,846 +0.01(+0.88%)
Oct 05, 2017 1.170 1.170 1.140 1.140 157,755 -0.02(-1.72%)
Oct 04, 2017 1.150 1.180 1.140 1.160 228,606 +0.04(+3.57%)
Oct 03, 2017 1.200 1.217 1.110 1.120 570,390 -0.09(-7.44%)
Oct 02, 2017 1.200 1.220 1.190 1.210 120,732 +0.01(+0.83%)
Sep 29, 2017 1.210 1.220 1.200 1.200 117,713 -0.01(-0.83%)
Sep 28, 2017 1.210 1.220 1.200 1.210 76,412 +0.01(+0.83%)
Sep 27, 2017 1.200 1.250 1.200 1.200 138,388 +0.01(+0.84%)
Sep 26, 2017 1.230 1.250 1.190 1.190 205,548 -0.03(-2.46%)
Sep 25, 2017 1.180 1.270 1.170 1.220 398,296 +0.04(+3.39%)
Sep 22, 2017 1.150 1.180 1.150 1.180 179,958 +0.02(+1.72%)
Sep 21, 2017 1.170 1.180 1.150 1.160 153,572 +0.00(+0.00%)
Sep 20, 2017 1.130 1.160 1.130 1.160 113,901 +0.02(+1.75%)
Sep 19, 2017 1.160 1.161 1.130 1.140 132,309 -0.01(-0.87%)
Sep 18, 2017 1.110 1.200 1.100 1.150 462,690 +0.03(+2.68%)
Sep 15, 2017 1.170 1.193 1.120 1.120 183,203 -0.06(-5.08%)
Sep 14, 2017 1.200 1.209 1.160 1.180 241,013 -0.02(-1.67%)
Sep 13, 2017 1.180 1.210 1.150 1.200 285,067 +0.01(+0.84%)
Sep 12, 2017 1.250 1.300 1.150 1.190 1,159,233 -0.08(-6.30%)
Sep 11, 2017 1.130 1.440 1.090 1.270 3,216,807 +0.18(+16.51%)
Sep 08, 2017 1.150 1.170 1.080 1.090 241,493 -0.06(-5.22%)
Sep 07, 2017 1.140 1.150 1.110 1.150 313,040 +0.03(+2.68%)
Sep 06, 2017 1.120 1.140 1.110 1.120 102,445 +0.01(+0.90%)
Sep 05, 2017 1.120 1.140 1.100 1.110 59,765 +0.00(+0.00%)
Sep 01, 2017 1.140 1.150 1.100 1.110 115,365 -0.02(-1.77%)
Aug 31, 2017 1.080 1.160 1.080 1.130 304,547 +0.04(+3.67%)
Aug 30, 2017 1.080 1.110 1.070 1.090 132,579 +0.00(+0.00%)
Aug 29, 2017 1.100 1.170 1.080 1.090 533,016 +0.01(+0.93%)
Aug 28, 2017 1.100 1.140 1.060 1.080 921,211 +0.08(+8.00%)
Aug 25, 2017 1.000 1.020 0.9904 1.000 119,283 +0.00(+0.00%)
Aug 24, 2017 1.020 1.030 0.9800 1.000 94,539 -0.03(-2.91%)
Aug 23, 2017 1.040 1.060 1.012 1.030 99,093 -0.01(-0.96%)
Aug 22, 2017 1.020 1.060 1.010 1.040 129,140 +0.03(+2.97%)
Aug 21, 2017 0.9727 1.010 0.9600 1.010 108,516 +0.04(+4.12%)
Aug 18, 2017 1.022 1.022 0.9600 0.9700 122,722 -0.03(-3.00%)
Aug 17, 2017 1.000 1.050 0.9800 1.000 233,626 +0.00(+0.00%)
Aug 16, 2017 1.020 1.050 0.9800 1.000 169,288 -0.02(-1.96%)
Aug 15, 2017 1.040 1.040 0.9950 1.020 132,228 -0.02(-1.92%)
Aug 14, 2017 0.9641 1.060 0.9641 1.040 226,700 +0.08(+7.87%)
Aug 11, 2017 1.080 1.100 0.9120 0.9641 420,885 -0.12(-10.73%)
Aug 10, 2017 1.130 1.139 1.080 1.080 318,390 -0.06(-5.26%)
Aug 09, 2017 1.140 1.150 1.120 1.140 244,252 +0.00(+0.00%)
Aug 08, 2017 1.140 1.150 1.120 1.140 117,870 +0.01(+0.88%)
Aug 07, 2017 1.200 1.200 1.120 1.130 477,267 -0.08(-6.61%)
Aug 04, 2017 1.220 1.240 1.190 1.210 121,695 -0.02(-1.63%)
Aug 03, 2017 1.220 1.240 1.216 1.230 60,941 +0.00(+0.00%)
Aug 02, 2017 1.210 1.250 1.210 1.230 168,222 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.