Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.040 -0.170 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 174.00 177.00 161.00 177.00 2,695 +1.00(+0.57%)
Apr 27, 2017 193.00 196.00 165.00 176.00 4,229 -11.01(-5.89%)
Apr 26, 2017 201.00 202.70 177.00 187.01 5,034 -13.99(-6.96%)
Apr 25, 2017 210.00 212.00 201.00 201.00 1,609 -6.00(-2.90%)
Apr 24, 2017 212.00 214.36 203.00 207.00 1,174 -3.00(-1.43%)
Apr 21, 2017 209.00 214.00 207.00 210.00 995 -1.00(-0.47%)
Apr 20, 2017 206.00 214.00 205.00 211.00 871 +2.00(+0.96%)
Apr 19, 2017 213.00 213.00 204.01 209.00 1,144 -1.00(-0.48%)
Apr 18, 2017 225.00 225.00 210.00 210.00 2,787 +2.00(+0.96%)
Apr 17, 2017 212.00 213.00 205.00 208.00 1,233 -6.00(-2.80%)
Apr 13, 2017 216.00 216.93 212.00 214.00 939 -1.00(-0.47%)
Apr 12, 2017 225.00 225.00 209.63 215.00 2,098 +8.00(+3.86%)
Apr 11, 2017 210.00 213.90 200.00 207.00 3,188 -3.00(-1.43%)
Apr 10, 2017 218.00 218.00 205.00 210.00 1,589 -7.00(-3.23%)
Apr 07, 2017 218.00 218.00 204.00 217.00 1,742 +0.00(+0.00%)
Apr 06, 2017 219.00 219.00 215.00 217.00 1,798 -2.00(-0.91%)
Apr 05, 2017 225.00 226.00 215.00 219.00 1,765 -6.00(-2.67%)
Apr 04, 2017 227.00 232.00 222.00 225.00 1,711 -5.00(-2.17%)
Apr 03, 2017 227.00 234.00 220.00 230.00 1,787 +3.00(+1.32%)
Mar 31, 2017 229.00 232.10 225.00 227.00 1,084 -5.00(-2.16%)
Mar 30, 2017 235.00 240.00 221.00 232.00 3,244 +2.00(+0.87%)
Mar 29, 2017 229.00 237.22 225.00 230.00 1,364 +2.00(+0.88%)
Mar 28, 2017 240.00 240.00 225.56 228.00 2,934 -12.00(-5.00%)
Mar 27, 2017 226.00 240.00 224.00 240.00 2,452 +7.00(+3.00%)
Mar 24, 2017 226.00 234.00 211.00 233.00 4,139 +6.00(+2.64%)
Mar 23, 2017 230.00 230.00 220.00 227.00 3,483 -5.00(-2.16%)
Mar 22, 2017 240.00 240.00 225.00 232.00 2,756 -6.00(-2.52%)
Mar 21, 2017 255.00 259.00 228.00 238.00 4,271 +0.00(+0.00%)
Mar 20, 2017 234.00 243.00 218.00 238.00 6,476 +3.00(+1.28%)
Mar 17, 2017 234.00 243.96 227.00 235.00 3,862 -4.00(-1.67%)
Mar 16, 2017 261.00 270.00 222.00 239.00 10,951 -18.00(-7.00%)
Mar 15, 2017 268.00 268.00 250.00 257.00 5,901 -4.00(-1.53%)
Mar 14, 2017 273.00 307.00 251.00 261.00 16,939 -5.00(-1.88%)
Mar 13, 2017 264.00 268.00 256.00 266.00 3,245 +1.00(+0.38%)
Mar 10, 2017 262.00 265.00 252.00 265.00 3,451 +4.00(+1.53%)
Mar 09, 2017 265.00 267.99 251.00 261.00 3,343 -1.00(-0.38%)
Mar 08, 2017 250.00 264.00 243.21 262.00 7,429 +18.00(+7.38%)
Mar 07, 2017 240.00 250.00 225.10 244.00 5,594 +6.00(+2.52%)
Mar 06, 2017 215.00 238.00 215.00 238.00 4,290 +16.00(+7.21%)
Mar 03, 2017 217.00 226.00 215.00 222.00 2,500 +4.00(+1.83%)
Mar 02, 2017 223.00 233.22 215.37 218.00 2,887 -7.00(-3.11%)
Mar 01, 2017 218.00 235.00 215.00 225.00 2,916 +6.00(+2.74%)
Feb 28, 2017 221.00 226.45 210.00 219.00 4,075 -3.00(-1.35%)
Feb 27, 2017 262.00 265.00 220.00 222.00 28,572 +8.00(+3.74%)
Feb 24, 2017 212.00 217.00 204.11 214.00 2,818 -6.00(-2.73%)
Feb 23, 2017 241.00 248.99 199.00 220.00 8,553 -25.00(-10.20%)
Feb 22, 2017 270.00 273.00 240.00 245.00 6,905 -14.00(-5.41%)
Feb 21, 2017 252.00 265.00 242.00 259.00 9,303 +17.00(+7.02%)
Feb 17, 2017 242.00 242.00 242.00 0 +1.00(+0.41%)
Feb 16, 2017 259.00 265.00 225.00 241.00 18,854 -8.00(-3.21%)
Feb 15, 2017 234.00 257.23 230.72 249.00 16,697 +15.00(+6.41%)
Feb 14, 2017 205.00 237.00 198.00 234.00 13,517 +25.00(+11.96%)
Feb 13, 2017 215.00 222.00 195.00 209.00 14,531 -4.00(-1.88%)
Feb 10, 2017 205.00 219.00 200.00 213.00 12,177 +5.00(+2.40%)
Feb 09, 2017 187.00 209.00 176.00 208.00 23,447 +25.00(+13.66%)
Feb 08, 2017 169.00 191.00 165.00 183.00 15,828 +16.00(+9.58%)
Feb 07, 2017 162.00 169.00 155.00 167.00 7,496 +4.00(+2.45%)
Feb 06, 2017 167.00 167.00 162.00 163.00 2,290 -4.00(-2.40%)
Feb 03, 2017 169.00 170.00 160.00 167.00 4,617 -1.00(-0.60%)
Feb 02, 2017 165.00 169.00 157.00 168.00 4,066 +1.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.