Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.950 4.990 4.800 4.830 126,585 -0.15(-3.01%)
Mar 30, 2016 5.030 5.154 4.902 4.980 161,984 -0.06(-1.19%)
Mar 29, 2016 4.710 5.100 4.650 5.040 281,183 +0.24(+5.00%)
Mar 28, 2016 4.800 4.800 4.664 4.800 268,335 +0.00(+0.00%)
Mar 24, 2016 4.750 4.800 4.800 4.800 235,600 +0.00(+0.00%)
Mar 23, 2016 5.030 5.092 4.710 4.800 344,664 -0.28(-5.51%)
Mar 22, 2016 4.750 5.150 4.700 5.080 424,019 +0.29(+6.05%)
Mar 21, 2016 4.900 4.980 4.780 4.790 164,608 -0.11(-2.24%)
Mar 18, 2016 4.830 4.980 4.760 4.900 376,593 +0.07(+1.45%)
Mar 17, 2016 4.670 4.880 4.557 4.830 269,228 +0.16(+3.43%)
Mar 16, 2016 4.800 4.940 4.630 4.670 426,911 -0.18(-3.71%)
Mar 15, 2016 5.070 5.086 4.800 4.850 476,511 -0.30(-5.83%)
Mar 14, 2016 5.140 5.300 5.080 5.150 246,108 -0.05(-0.96%)
Mar 11, 2016 5.000 5.240 4.900 5.200 311,110 +0.27(+5.48%)
Mar 10, 2016 5.080 5.290 4.900 4.930 371,068 -0.22(-4.27%)
Mar 09, 2016 5.280 5.462 5.100 5.150 333,597 -0.19(-3.56%)
Mar 08, 2016 5.630 5.680 5.220 5.340 342,795 -0.29(-5.15%)
Mar 07, 2016 4.900 5.780 4.900 5.630 735,982 +0.64(+12.83%)
Mar 04, 2016 4.880 5.421 4.751 4.990 853,678 -0.18(-3.48%)
Mar 03, 2016 5.500 5.580 5.120 5.170 603,398 -0.32(-5.83%)
Mar 02, 2016 5.550 5.700 5.350 5.490 592,853 +0.07(+1.29%)
Mar 01, 2016 5.080 5.550 4.870 5.420 1,012,054 +0.30(+5.86%)
Feb 29, 2016 5.280 5.392 5.000 5.120 715,291 -0.21(-3.94%)
Feb 26, 2016 5.690 5.750 5.250 5.330 961,117 -0.42(-7.30%)
Feb 25, 2016 6.350 6.570 5.620 5.750 2,204,905 -0.54(-8.59%)
Feb 24, 2016 6.250 6.630 6.080 6.290 3,756,734 -0.50(-7.36%)
Feb 23, 2016 5.760 6.930 5.550 6.790 8,725,259 +1.50(+28.36%)
Feb 22, 2016 4.370 5.470 4.280 5.290 2,471,615 +0.92(+21.05%)
Feb 19, 2016 4.240 4.420 4.160 4.370 158,128 +0.06(+1.39%)
Feb 18, 2016 4.660 4.750 4.210 4.310 252,083 -0.40(-8.49%)
Feb 17, 2016 4.640 4.980 4.640 4.710 299,385 +0.07(+1.51%)
Feb 16, 2016 4.530 4.750 4.350 4.640 856,691 +0.51(+12.35%)
Feb 12, 2016 4.090 4.130 4.130 4.130 144,600 +0.06(+1.47%)
Feb 11, 2016 4.070 4.170 3.970 4.070 143,490 -0.01(-0.25%)
Feb 10, 2016 4.100 4.320 4.020 4.080 94,603 +0.02(+0.49%)
Feb 09, 2016 4.120 4.170 3.920 4.060 174,164 -0.07(-1.69%)
Feb 08, 2016 4.380 4.450 4.040 4.130 228,706 -0.29(-6.56%)
Feb 05, 2016 4.740 4.880 4.370 4.420 273,254 -0.36(-7.53%)
Feb 04, 2016 4.560 5.053 4.560 4.780 242,125 +0.24(+5.29%)
Feb 03, 2016 4.550 4.600 4.200 4.540 226,755 +0.00(+0.00%)
Feb 02, 2016 4.660 4.710 4.411 4.540 211,161 -0.10(-2.16%)
Feb 01, 2016 4.650 4.820 4.550 4.640 174,224 +0.02(+0.43%)
Jan 29, 2016 4.590 4.683 4.540 4.620 193,179 +0.05(+1.09%)
Jan 28, 2016 4.650 4.680 4.511 4.570 129,205 -0.09(-1.93%)
Jan 27, 2016 4.590 4.810 4.530 4.660 217,696 +0.04(+0.87%)
Jan 26, 2016 4.360 4.860 4.270 4.620 542,341 +0.19(+4.29%)
Jan 25, 2016 4.180 4.690 4.150 4.430 369,035 +0.26(+6.24%)
Jan 22, 2016 4.190 4.330 4.060 4.170 235,839 +0.07(+1.71%)
Jan 21, 2016 4.160 4.270 4.010 4.100 147,165 -0.04(-0.97%)
Jan 20, 2016 3.740 4.160 3.630 4.140 253,359 +0.23(+5.88%)
Jan 19, 2016 4.100 4.174 3.750 3.910 281,261 -0.21(-5.10%)
Jan 15, 2016 4.090 4.120 4.120 4.120 376,400 -0.06(-1.44%)
Jan 14, 2016 3.780 4.260 3.400 4.180 747,668 +0.40(+10.58%)
Jan 13, 2016 4.210 4.280 3.700 3.780 580,185 -0.41(-9.79%)
Jan 12, 2016 4.400 4.550 4.070 4.190 339,322 -0.12(-2.78%)
Jan 11, 2016 4.810 4.945 3.940 4.310 701,045 -0.09(-2.05%)
Jan 08, 2016 4.940 5.230 4.410 4.400 672,380 -0.44(-9.09%)
Jan 07, 2016 5.340 5.340 4.820 4.840 626,161 -0.56(-10.37%)
Jan 06, 2016 5.470 5.670 5.050 5.400 568,561 -0.22(-3.91%)
Jan 05, 2016 5.540 5.670 5.470 5.620 320,593 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.