Skip to main content

Sprouts Farmers Market (NQ: SFM )

24.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.92 18.92 18.92 0 -0.37(-1.92%)
Dec 29, 2016 19.50 19.62 19.21 19.29 1,013,256 -0.19(-0.98%)
Dec 28, 2016 19.44 19.57 19.39 19.48 1,150,173 -0.01(-0.05%)
Dec 27, 2016 19.55 19.66 19.42 19.49 1,895,912 -0.06(-0.31%)
Dec 23, 2016 19.55 19.55 19.55 0 -0.15(-0.76%)
Dec 22, 2016 20.72 20.72 19.69 19.70 2,615,861 -0.91(-4.42%)
Dec 21, 2016 20.51 20.71 20.41 20.61 2,126,677 +0.08(+0.39%)
Dec 20, 2016 20.87 20.98 20.37 20.53 2,623,964 -0.24(-1.16%)
Dec 19, 2016 20.91 21.16 20.63 20.77 2,038,857 -0.09(-0.43%)
Dec 16, 2016 20.49 21.13 20.49 20.86 5,202,542 +0.26(+1.26%)
Dec 15, 2016 20.40 20.74 20.26 20.60 2,094,424 +0.28(+1.38%)
Dec 14, 2016 20.14 20.62 20.11 20.32 1,977,001 +0.12(+0.59%)
Dec 13, 2016 20.23 20.28 19.86 20.20 1,837,574 +0.11(+0.55%)
Dec 12, 2016 20.93 20.93 20.04 20.09 1,974,373 -0.92(-4.38%)
Dec 09, 2016 21.06 21.25 20.87 21.01 1,555,536 -0.09(-0.43%)
Dec 08, 2016 20.64 21.23 20.59 21.10 1,786,888 +0.53(+2.58%)
Dec 07, 2016 20.45 20.78 20.43 20.57 1,582,958 -0.02(-0.10%)
Dec 06, 2016 20.71 20.83 20.31 20.59 2,400,115 -0.03(-0.15%)
Dec 05, 2016 20.49 20.70 20.32 20.62 1,935,814 +0.17(+0.83%)
Dec 02, 2016 20.27 20.75 20.15 20.45 2,311,589 +0.11(+0.54%)
Dec 01, 2016 19.90 20.38 19.76 20.34 2,513,313 +0.33(+1.65%)
Nov 30, 2016 20.65 20.75 19.99 20.01 3,401,796 -0.47(-2.29%)
Nov 29, 2016 21.12 21.20 20.27 20.48 2,876,666 -0.67(-3.17%)
Nov 28, 2016 21.56 21.68 21.08 21.15 1,441,956 -0.37(-1.72%)
Nov 25, 2016 21.59 21.67 21.40 21.52 395,338 -0.09(-0.42%)
Nov 23, 2016 21.61 21.61 21.61 0 -0.03(-0.14%)
Nov 22, 2016 21.80 21.87 21.55 21.64 1,643,633 -0.04(-0.18%)
Nov 21, 2016 21.57 21.92 21.50 21.68 1,819,118 +0.12(+0.56%)
Nov 18, 2016 21.60 21.84 21.48 21.56 1,458,951 -0.03(-0.14%)
Nov 17, 2016 21.67 21.80 21.20 21.59 2,953,416 -0.20(-0.92%)
Nov 16, 2016 22.29 22.44 21.67 21.79 2,454,195 -0.45(-2.02%)
Nov 15, 2016 22.10 22.40 21.79 22.24 2,308,659 -0.05(-0.22%)
Nov 14, 2016 21.68 22.46 21.61 22.29 3,134,976 +0.55(+2.53%)
Nov 11, 2016 21.00 21.85 20.72 21.74 3,321,991 +0.59(+2.79%)
Nov 10, 2016 20.49 21.27 20.25 21.15 4,214,810 +0.66(+3.22%)
Nov 09, 2016 20.09 20.62 19.95 20.49 3,223,367 +0.05(+0.24%)
Nov 08, 2016 20.63 20.67 20.24 20.44 1,895,744 -0.29(-1.40%)
Nov 07, 2016 20.61 20.99 20.51 20.73 2,291,565 +0.25(+1.22%)
Nov 04, 2016 19.96 20.78 19.72 20.48 5,906,246 +0.46(+2.27%)
Nov 03, 2016 21.70 22.13 19.80 20.02 13,855,214 -2.55(-11.28%)
Nov 02, 2016 22.07 22.63 21.91 22.57 3,634,878 +0.49(+2.22%)
Nov 01, 2016 22.13 22.30 21.92 22.08 2,879,125 -0.07(-0.32%)
Oct 31, 2016 22.29 22.36 22.03 22.15 2,789,694 -0.01(-0.05%)
Oct 28, 2016 22.00 22.29 22.00 22.16 2,730,687 +0.06(+0.27%)
Oct 27, 2016 22.04 22.20 21.73 22.10 1,965,328 +0.12(+0.55%)
Oct 26, 2016 21.48 22.15 21.43 21.98 4,063,616 +0.43(+2.00%)
Oct 25, 2016 21.30 21.67 21.12 21.55 2,641,458 +0.32(+1.51%)
Oct 24, 2016 21.35 21.63 21.21 21.23 2,277,230 +0.02(+0.09%)
Oct 21, 2016 21.27 21.42 21.03 21.21 2,914,061 -0.21(-0.98%)
Oct 20, 2016 21.32 21.53 21.24 21.42 1,852,645 +0.10(+0.47%)
Oct 19, 2016 21.33 21.41 21.25 21.32 1,594,233 +0.00(+0.00%)
Oct 18, 2016 21.76 21.76 21.30 21.32 2,089,271 -0.24(-1.11%)
Oct 17, 2016 21.82 22.06 21.53 21.56 1,696,236 -0.18(-0.83%)
Oct 14, 2016 21.73 21.86 21.58 21.74 1,850,083 -0.01(-0.05%)
Oct 13, 2016 21.97 21.99 21.54 21.75 2,099,135 -0.32(-1.45%)
Oct 12, 2016 21.58 22.21 21.54 22.07 1,905,183 +0.41(+1.89%)
Oct 11, 2016 21.32 21.72 21.24 21.66 2,530,704 +0.18(+0.84%)
Oct 10, 2016 21.09 21.55 21.09 21.48 1,659,608 +0.34(+1.61%)
Oct 07, 2016 21.24 21.40 20.85 21.14 2,111,887 -0.16(-0.75%)
Oct 06, 2016 20.72 21.43 20.65 21.30 2,566,590 +0.72(+3.50%)
Oct 05, 2016 20.74 20.97 20.54 20.58 4,320,688 -0.19(-0.91%)
Oct 04, 2016 20.72 21.07 20.63 20.77 2,185,081 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.