Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

28.38 USD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 30.20 30.20 30.20 0 +0.12(+0.40%)
Jan 28, 2015 30.08 30.08 30.08 30.08 3,300 +1.76(+6.21%)
Jan 13, 2015 28.32 28.32 28.32 0 -0.46(-1.60%)
Jan 08, 2015 28.78 28.78 28.78 0 -0.72(-2.44%)
Nov 26, 2014 29.50 29.50 29.50 0 +1.01(+3.55%)
Nov 21, 2014 28.49 28.49 28.49 0 +0.54(+1.93%)
Nov 20, 2014 27.95 27.95 27.95 27.95 333 -0.60(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.