Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.230 7.250 7.200 7.250 37,440 +0.06(+0.83%)
Feb 27, 2014 7.190 7.240 7.170 7.190 39,708 -0.03(-0.42%)
Feb 26, 2014 7.190 7.240 7.150 7.220 159,622 +0.00(+0.00%)
Feb 25, 2014 7.230 7.230 7.170 7.220 47,190 -0.03(-0.41%)
Feb 24, 2014 7.240 7.250 7.140 7.250 68,550 +0.01(+0.14%)
Feb 21, 2014 7.220 7.250 7.120 7.240 46,404 +0.01(+0.14%)
Feb 20, 2014 7.210 7.240 7.080 7.230 77,272 +0.03(+0.42%)
Feb 19, 2014 7.110 7.245 7.110 7.200 122,954 +0.07(+0.98%)
Feb 18, 2014 6.990 7.220 6.990 7.130 102,212 +0.18(+2.59%)
Feb 14, 2014 6.950 6.950 6.950 0 +0.01(+0.14%)
Feb 13, 2014 6.950 7.110 6.780 6.940 162,714 +0.01(+0.14%)
Feb 12, 2014 7.000 7.120 6.910 6.930 324,410 -0.11(-1.56%)
Feb 11, 2014 7.070 7.150 7.000 7.040 278,593 -0.05(-0.71%)
Feb 10, 2014 7.200 7.240 7.080 7.090 47,982 -0.14(-1.94%)
Feb 07, 2014 7.240 7.250 7.180 7.230 45,103 +0.02(+0.28%)
Feb 06, 2014 7.080 7.210 7.080 7.210 207,867 +0.11(+1.55%)
Feb 05, 2014 6.940 7.230 6.910 7.100 456,281 +0.13(+1.87%)
Feb 04, 2014 6.900 6.980 6.850 6.970 1,101,414 +0.06(+0.87%)
Feb 03, 2014 6.850 7.000 6.850 6.910 80,961 +0.05(+0.73%)
Jan 31, 2014 6.830 6.900 6.700 6.860 231,200 +0.06(+0.88%)
Jan 30, 2014 6.730 6.880 6.730 6.800 25,900 +0.04(+0.59%)
Jan 29, 2014 6.700 6.780 6.640 6.760 57,011 +0.02(+0.30%)
Jan 28, 2014 6.640 6.740 6.540 6.740 53,153 +0.06(+0.90%)
Jan 27, 2014 6.620 6.720 6.520 6.680 82,855 -0.04(-0.60%)
Jan 24, 2014 6.790 6.790 6.650 6.720 66,557 -0.13(-1.90%)
Jan 23, 2014 6.780 6.940 6.750 6.850 57,203 -0.09(-1.30%)
Jan 22, 2014 6.880 6.950 6.620 6.940 69,899 +0.03(+0.43%)
Jan 21, 2014 6.650 6.950 6.570 6.910 106,099 +0.23(+3.44%)
Jan 20, 2014 6.730 6.750 6.570 6.680 58,718 -0.01(-0.15%)
Jan 17, 2014 6.510 6.750 6.470 6.690 64,418 +0.19(+2.92%)
Jan 16, 2014 6.400 6.540 6.400 6.500 33,367 -0.01(-0.15%)
Jan 15, 2014 6.530 6.530 6.395 6.510 38,179 -0.02(-0.31%)
Jan 14, 2014 6.410 6.530 6.410 6.530 21,294 +0.09(+1.40%)
Jan 13, 2014 6.510 6.540 6.340 6.440 35,968 -0.11(-1.68%)
Jan 10, 2014 6.360 6.570 6.340 6.550 49,258 +0.19(+2.99%)
Jan 09, 2014 6.450 6.450 6.130 6.360 98,261 -0.08(-1.24%)
Jan 08, 2014 6.610 6.670 6.420 6.440 69,723 -0.19(-2.87%)
Jan 07, 2014 6.660 6.700 6.560 6.630 73,681 -0.03(-0.45%)
Jan 06, 2014 6.780 6.820 6.620 6.660 51,278 -0.14(-2.06%)
Jan 03, 2014 6.860 6.880 6.730 6.800 28,599 -0.05(-0.73%)
Jan 02, 2014 6.880 6.900 6.845 6.850 25,935 -0.03(-0.44%)
Dec 31, 2013 6.880 6.880 6.880 0 +0.07(+1.03%)
Dec 30, 2013 6.820 6.830 6.780 6.810 18,509 -0.03(-0.44%)
Dec 27, 2013 6.810 6.850 6.750 6.840 22,526 +0.04(+0.59%)
Dec 24, 2013 6.800 6.800 6.800 0 +0.01(+0.15%)
Dec 23, 2013 6.840 6.840 6.590 6.790 47,983 -0.05(-0.73%)
Dec 20, 2013 6.830 6.900 6.710 6.840 106,482 +0.01(+0.15%)
Dec 19, 2013 6.600 6.870 6.600 6.830 94,504 +0.20(+3.02%)
Dec 18, 2013 6.600 6.660 6.590 6.630 342,687 -0.01(-0.15%)
Dec 17, 2013 6.560 6.650 6.530 6.640 42,444 -0.01(-0.15%)
Dec 16, 2013 6.450 6.690 6.450 6.650 73,034 +0.21(+3.26%)
Dec 13, 2013 6.400 6.600 6.370 6.440 75,225 -0.03(-0.46%)
Dec 12, 2013 6.400 6.480 6.380 6.470 32,557 +0.03(+0.47%)
Dec 11, 2013 6.410 6.440 6.400 6.440 30,853 +0.01(+0.16%)
Dec 10, 2013 6.410 6.460 6.390 6.430 47,397 +0.00(+0.00%)
Dec 09, 2013 6.400 6.460 6.330 6.430 47,020 -0.01(-0.16%)
Dec 06, 2013 6.400 6.440 6.380 6.440 63,763 +0.01(+0.16%)
Dec 05, 2013 6.400 6.470 6.370 6.430 55,605 -0.04(-0.62%)
Dec 04, 2013 6.480 6.490 6.410 6.470 34,548 -0.01(-0.15%)
Dec 03, 2013 6.440 6.480 6.430 6.480 31,369 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.