Skip to main content

Teucrium Wheat (NY: WEAT )

8.070 -0.110 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.12 12.55 12.12 12.55 55,554 +0.37(+3.04%)
Nov 26, 2014 12.18 12.18 12.18 12.18 15,900 +0.03(+0.25%)
Nov 25, 2014 11.93 12.16 11.93 12.15 15,821 +0.22(+1.84%)
Nov 24, 2014 12.05 12.09 11.91 11.93 11,979 -0.12(-1.00%)
Nov 21, 2014 11.94 12.15 11.89 12.05 34,504 +0.04(+0.33%)
Nov 20, 2014 11.72 12.04 11.72 12.01 23,722 +0.22(+1.87%)
Nov 19, 2014 11.93 11.93 11.67 11.79 35,966 -0.21(-1.75%)
Nov 18, 2014 11.98 12.01 11.85 12.00 66,854 -0.08(-0.66%)
Nov 17, 2014 12.23 12.23 12.00 12.08 24,321 -0.16(-1.31%)
Nov 14, 2014 12.14 12.32 12.10 12.24 54,444 +0.18(+1.49%)
Nov 13, 2014 11.92 12.11 11.92 12.06 60,950 +0.12(+1.01%)
Nov 12, 2014 11.65 11.95 11.65 11.94 64,152 +0.39(+3.38%)
Nov 11, 2014 11.43 11.62 11.38 11.55 23,675 +0.05(+0.43%)
Nov 10, 2014 11.45 11.59 11.42 11.50 35,851 +0.02(+0.17%)
Nov 07, 2014 11.54 11.55 11.40 11.48 73,250 -0.17(-1.46%)
Nov 06, 2014 11.62 11.74 11.59 11.65 27,720 -0.03(-0.26%)
Nov 05, 2014 11.74 11.76 11.56 11.68 98,048 -0.14(-1.18%)
Nov 04, 2014 11.91 11.91 11.73 11.82 63,994 -0.16(-1.34%)
Nov 03, 2014 11.84 11.98 11.78 11.98 41,654 +0.09(+0.76%)
Oct 31, 2014 11.87 11.92 11.74 11.89 99,411 -0.09(-0.75%)
Oct 30, 2014 12.01 12.11 11.90 11.98 40,902 -0.04(-0.33%)
Oct 29, 2014 11.93 12.10 11.84 12.02 92,726 +0.13(+1.09%)
Oct 28, 2014 11.86 11.92 11.79 11.89 38,172 +0.14(+1.19%)
Oct 27, 2014 11.58 11.75 11.66 11.75 27,465 +0.09(+0.77%)
Oct 24, 2014 11.95 12.12 11.61 11.66 50,529 -0.18(-1.52%)
Oct 23, 2014 11.76 11.88 11.75 11.84 36,287 +0.11(+0.94%)
Oct 22, 2014 11.68 11.84 11.60 11.73 113,494 +0.08(+0.69%)
Oct 21, 2014 11.57 11.75 11.57 11.65 68,848 +0.18(+1.57%)
Oct 20, 2014 11.48 11.53 11.44 11.47 57,746 -0.05(-0.43%)
Oct 17, 2014 11.54 11.60 11.54 11.52 399,636 -0.08(-0.69%)
Oct 16, 2014 11.32 11.60 11.30 11.60 165,909 +0.22(+1.93%)
Oct 15, 2014 11.39 11.55 11.38 11.38 126,098 -0.07(-0.61%)
Oct 14, 2014 11.34 11.46 11.15 11.45 68,007 +0.10(+0.88%)
Oct 13, 2014 11.17 11.35 11.16 11.35 42,212 +0.17(+1.52%)
Oct 10, 2014 11.01 11.35 11.01 11.18 53,971 +0.08(+0.72%)
Oct 09, 2014 11.31 11.32 11.15 11.10 48,769 -0.35(-3.06%)
Oct 08, 2014 11.44 11.51 11.37 11.45 50,079 +0.00(+0.01%)
Oct 07, 2014 11.16 11.47 11.10 11.45 140,457 +0.29(+2.59%)
Oct 06, 2014 11.13 11.18 11.05 11.16 65,229 +0.14(+1.27%)
Oct 03, 2014 10.95 11.10 10.80 11.02 34,554 +0.03(+0.27%)
Oct 02, 2014 10.99 11.14 10.96 10.99 70,778 +0.07(+0.64%)
Oct 01, 2014 10.79 10.97 10.62 10.92 74,420 +0.09(+0.83%)
Sep 30, 2014 10.85 10.88 10.67 10.83 49,859 -0.09(-0.82%)
Sep 29, 2014 10.84 10.92 10.75 10.92 67,734 +0.14(+1.28%)
Sep 26, 2014 10.72 10.80 10.68 10.78 30,016 -0.03(-0.26%)
Sep 25, 2014 10.83 10.83 10.64 10.81 46,816 -0.11(-1.01%)
Sep 24, 2014 10.89 11.00 10.86 10.92 148,507 +0.11(+1.02%)
Sep 23, 2014 10.85 10.91 10.73 10.81 61,055 -0.05(-0.46%)
Sep 22, 2014 10.98 10.98 10.75 10.86 83,036 -0.06(-0.55%)
Sep 19, 2014 11.18 11.18 10.92 10.92 84,029 -0.32(-2.85%)
Sep 18, 2014 11.38 11.38 11.22 11.24 86,824 -0.21(-1.83%)
Sep 17, 2014 11.41 11.45 11.36 11.45 21,743 +0.03(+0.26%)
Sep 16, 2014 11.56 11.56 11.30 11.42 156,913 -0.09(-0.78%)
Sep 15, 2014 11.41 11.56 11.38 11.51 105,150 -0.02(-0.17%)
Sep 12, 2014 11.63 11.63 11.46 11.53 157,932 -0.13(-1.11%)
Sep 11, 2014 11.80 11.88 11.56 11.66 129,773 -0.24(-2.02%)
Sep 10, 2014 12.00 12.01 11.89 11.90 68,100 -0.18(-1.49%)
Sep 09, 2014 12.08 12.10 11.97 12.08 39,952 -0.09(-0.74%)
Sep 08, 2014 12.11 12.22 12.02 12.17 40,852 -0.06(-0.49%)
Sep 05, 2014 12.19 12.29 12.12 12.23 32,437 +0.09(+0.74%)
Sep 04, 2014 12.27 12.27 12.12 12.14 61,016 -0.12(-0.98%)
Sep 03, 2014 12.55 12.55 12.26 12.26 208,974 -0.41(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.