Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.85 19.85 19.31 19.31 875 -0.58(-2.92%)
Nov 26, 2014 19.89 19.89 19.89 19.89 100 -0.29(-1.44%)
Nov 25, 2014 20.18 20.18 20.18 20.18 448 -0.05(-0.23%)
Nov 24, 2014 20.55 20.55 20.20 20.23 1,567 -0.14(-0.71%)
Nov 21, 2014 20.54 20.54 20.37 20.37 250 +0.10(+0.49%)
Nov 20, 2014 20.25 20.35 20.24 20.27 3,769 -0.11(-0.53%)
Nov 19, 2014 20.41 20.41 20.31 20.38 3,685 -0.07(-0.36%)
Nov 14, 2014 20.46 20.45 20.45 20.45 1,000 +0.38(+1.90%)
Nov 13, 2014 20.11 20.11 20.07 20.07 1,636 -0.43(-2.10%)
Nov 11, 2014 20.17 20.50 20.17 20.50 138 +0.21(+1.05%)
Nov 10, 2014 20.38 20.51 20.29 20.29 1,415 -0.17(-0.83%)
Nov 07, 2014 20.46 20.46 20.46 20.46 170 +0.12(+0.59%)
Nov 06, 2014 20.34 20.35 20.32 20.34 4,030 +0.14(+0.69%)
Nov 04, 2014 20.20 20.20 20.20 20.20 300 -0.41(-1.99%)
Nov 03, 2014 20.55 20.61 20.55 20.61 1,215 +0.10(+0.49%)
Oct 31, 2014 20.55 20.55 20.46 20.51 806 -0.07(-0.34%)
Oct 30, 2014 20.58 20.58 20.58 20.58 360 -0.27(-1.29%)
Oct 29, 2014 20.85 20.84 20.84 20.85 500 +0.01(+0.05%)
Oct 28, 2014 20.83 20.84 20.83 20.84 425 +0.34(+1.66%)
Oct 27, 2014 20.33 20.53 20.53 20.50 490 -0.03(-0.15%)
Oct 24, 2014 20.51 20.53 20.50 20.53 701 +0.05(+0.25%)
Oct 23, 2014 20.40 20.48 20.40 20.48 2,634 +0.22(+1.09%)
Oct 22, 2014 20.41 20.41 20.26 20.26 200 -0.23(-1.12%)
Oct 21, 2014 20.35 20.49 20.35 20.49 450 +0.35(+1.74%)
Oct 20, 2014 20.10 20.14 20.05 20.14 600 +0.08(+0.40%)
Oct 16, 2014 20.06 20.20 20.06 20.06 45 -0.14(-0.69%)
Oct 15, 2014 20.52 20.52 20.20 20.20 2,435 -0.44(-2.13%)
Oct 14, 2014 20.63 20.64 20.62 20.64 6,153 +0.08(+0.39%)
Oct 13, 2014 20.45 20.56 20.45 20.56 5,659 +0.21(+1.03%)
Oct 10, 2014 20.30 20.35 20.25 20.35 3,420 -0.04(-0.20%)
Oct 09, 2014 20.39 20.39 20.39 20.39 101 -0.03(-0.15%)
Oct 08, 2014 20.27 20.45 20.27 20.42 2,016 -0.00(-0.02%)
Oct 07, 2014 20.43 20.43 20.43 20.43 400 -0.02(-0.07%)
Oct 06, 2014 20.51 20.51 20.44 20.44 324 +0.17(+0.84%)
Oct 03, 2014 20.27 20.27 20.27 20.27 100 -0.03(-0.15%)
Sep 30, 2014 20.31 20.30 20.30 20.30 800 -0.22(-1.08%)
Sep 29, 2014 20.50 20.58 20.50 20.52 1,300 +0.04(+0.20%)
Sep 25, 2014 20.48 20.48 20.48 20.48 200 -0.20(-0.95%)
Sep 24, 2014 20.03 20.68 20.03 20.68 1,190 +0.19(+0.91%)
Sep 23, 2014 20.49 20.49 20.49 20.49 63 +0.00(+0.00%)
Sep 22, 2014 20.49 20.49 20.49 20.49 300 -0.28(-1.35%)
Sep 19, 2014 20.77 20.77 20.77 20.77 2,432 -0.13(-0.62%)
Sep 18, 2014 20.93 20.96 20.89 20.90 1,121 -0.42(-1.97%)
Sep 17, 2014 21.32 21.32 21.32 21.32 95 -0.00(-0.01%)
Sep 16, 2014 21.40 21.40 21.32 21.32 1,255 +0.49(+2.36%)
Sep 12, 2014 20.83 20.83 20.83 20.83 400 -0.10(-0.48%)
Sep 11, 2014 20.87 20.93 20.84 20.93 120,818 -0.41(-1.92%)
Sep 10, 2014 21.34 21.34 21.34 21.34 72 +0.00(+0.00%)
Sep 09, 2014 21.34 21.34 21.34 21.34 202 +0.00(+0.00%)
Sep 08, 2014 21.34 21.34 21.34 21.34 95 +0.00(+0.00%)
Sep 05, 2014 21.34 21.36 21.34 21.34 236 +0.02(+0.09%)
Sep 04, 2014 21.29 21.29 21.27 21.32 523 +0.20(+0.95%)
Sep 03, 2014 21.13 21.19 21.07 21.12 4,917 -0.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.