Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.75 14.75 14.75 14.75 3,900 +0.05(+0.34%)
Dec 30, 2013 15.01 15.01 14.68 14.70 9,813 -0.20(-1.34%)
Dec 27, 2013 14.87 14.96 14.80 14.90 2,270 +0.00(+0.00%)
Dec 26, 2013 14.83 14.90 14.76 14.90 5,855 +0.03(+0.20%)
Dec 24, 2013 15.00 15.00 14.83 14.87 7,748 -0.25(-1.65%)
Dec 23, 2013 15.48 15.48 14.90 15.12 15,286 +0.06(+0.40%)
Dec 20, 2013 15.02 15.11 14.93 15.06 5,914 +0.08(+0.53%)
Dec 19, 2013 14.98 15.15 14.97 14.98 4,918 -0.04(-0.27%)
Dec 18, 2013 15.08 15.09 14.99 15.02 5,712 -0.13(-0.85%)
Dec 17, 2013 15.50 15.50 15.15 15.15 2,270 -0.05(-0.34%)
Dec 16, 2013 15.36 15.54 15.20 15.20 4,491 -0.26(-1.68%)
Dec 13, 2013 15.40 15.49 15.36 15.46 1,200 -0.06(-0.38%)
Dec 12, 2013 15.67 15.67 15.42 15.52 10,786 -0.13(-0.85%)
Dec 11, 2013 15.51 15.66 15.51 15.65 3,747 +0.11(+0.73%)
Dec 10, 2013 15.82 15.82 15.54 15.54 7,466 -0.36(-2.26%)
Dec 09, 2013 15.91 15.96 15.82 15.90 14,689 +0.04(+0.25%)
Dec 06, 2013 15.90 15.90 15.80 15.86 9,150 -0.05(-0.31%)
Dec 05, 2013 16.06 16.06 15.82 15.91 7,800 -0.22(-1.36%)
Dec 04, 2013 16.17 16.24 16.07 16.13 2,640 +0.14(+0.88%)
Dec 03, 2013 16.05 16.05 15.95 15.99 1,100 -0.10(-0.62%)
Dec 02, 2013 15.95 16.30 15.95 16.09 5,071 +0.02(+0.11%)
Nov 29, 2013 16.20 16.20 16.07 16.07 2,200 +0.12(+0.76%)
Nov 27, 2013 15.90 15.96 15.90 15.95 1,000 +0.00(+0.00%)
Nov 26, 2013 16.03 16.03 15.90 15.95 4,814 -0.10(-0.62%)
Nov 25, 2013 16.15 16.15 16.02 16.05 6,841 +0.03(+0.19%)
Nov 22, 2013 16.04 16.09 15.97 16.02 5,364 +0.05(+0.31%)
Nov 21, 2013 16.39 16.39 15.91 15.97 4,700 -0.03(-0.19%)
Nov 20, 2013 16.40 16.40 15.89 16.00 5,716 -0.39(-2.38%)
Nov 19, 2013 16.00 16.47 15.90 16.39 2,466 +0.51(+3.21%)
Nov 18, 2013 16.00 16.00 15.88 15.88 6,363 -0.02(-0.13%)
Nov 15, 2013 16.15 16.15 15.90 15.90 6,894 -0.12(-0.75%)
Nov 14, 2013 16.20 16.48 16.00 16.02 4,975 +0.00(+0.00%)
Nov 12, 2013 16.10 16.29 16.02 16.02 7,751 -0.16(-0.99%)
Nov 11, 2013 16.26 16.73 16.18 16.18 4,000 +0.00(+0.00%)
Nov 08, 2013 16.29 16.96 16.15 16.18 14,980 -0.06(-0.37%)
Nov 07, 2013 16.20 16.36 16.16 16.24 8,020 +0.03(+0.19%)
Nov 06, 2013 16.30 16.30 16.21 16.21 4,900 -0.10(-0.62%)
Nov 05, 2013 16.31 17.05 16.30 16.31 5,591 -0.24(-1.45%)
Nov 04, 2013 16.52 16.57 16.51 16.55 2,208 -0.05(-0.30%)
Nov 01, 2013 16.50 16.71 16.40 16.60 31,755 -0.05(-0.30%)
Oct 31, 2013 16.89 16.89 16.63 16.65 12,191 -0.21(-1.25%)
Oct 30, 2013 17.00 17.00 16.72 16.86 6,484 -0.14(-0.82%)
Oct 29, 2013 16.87 17.00 16.87 17.00 1,200 +0.09(+0.53%)
Oct 28, 2013 17.58 17.58 16.91 16.91 15,546 -0.24(-1.40%)
Oct 25, 2013 17.21 17.28 17.09 17.15 15,950 -0.17(-0.98%)
Oct 24, 2013 17.27 17.43 17.22 17.32 12,895 -0.36(-2.04%)
Oct 23, 2013 17.44 17.69 16.83 17.68 14,477 +0.38(+2.20%)
Oct 22, 2013 17.17 17.39 17.17 17.30 10,116 +0.00(+0.00%)
Oct 21, 2013 17.50 17.50 17.10 17.30 34,880 -0.07(-0.40%)
Oct 18, 2013 17.17 17.43 16.63 17.37 16,773 +0.42(+2.48%)
Oct 17, 2013 16.98 17.10 16.89 16.95 22,930 +0.25(+1.50%)
Oct 16, 2013 16.96 16.96 16.30 16.70 15,377 -0.30(-1.76%)
Oct 15, 2013 17.07 17.09 16.93 17.00 3,815 -0.16(-0.93%)
Oct 14, 2013 17.11 17.17 16.83 17.16 5,574 +0.05(+0.29%)
Oct 11, 2013 17.09 17.16 16.84 17.11 7,793 +0.04(+0.23%)
Oct 10, 2013 17.16 17.17 17.05 17.07 8,170 -0.08(-0.46%)
Oct 09, 2013 17.24 17.24 17.07 17.15 2,700 -0.01(-0.06%)
Oct 08, 2013 17.30 17.30 17.13 17.16 11,560 -0.09(-0.52%)
Oct 07, 2013 17.25 17.25 17.08 17.25 18,608 +0.20(+1.17%)
Oct 04, 2013 17.06 17.11 17.01 17.05 6,960 +0.11(+0.65%)
Oct 03, 2013 17.05 17.26 16.66 16.94 34,674 +0.01(+0.06%)
Oct 02, 2013 16.81 16.93 16.81 16.93 2,500 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.