Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.54 13.61 13.11 13.39 2,966 -0.25(-1.83%)
May 30, 2013 13.64 13.67 13.31 13.64 5,050 +0.07(+0.52%)
May 29, 2013 13.94 13.95 13.54 13.57 16,503 -0.63(-4.44%)
May 28, 2013 14.20 14.20 14.20 14.20 100 -0.03(-0.21%)
May 24, 2013 14.23 14.23 14.23 14.23 500 +0.03(+0.21%)
May 23, 2013 14.20 14.20 14.20 14.20 100 -0.01(-0.08%)
May 22, 2013 14.20 14.28 14.04 14.21 14,885 +0.01(+0.08%)
May 20, 2013 14.18 14.20 14.20 14.20 4,200 -0.09(-0.63%)
May 17, 2013 14.25 14.29 14.25 14.29 200 +0.17(+1.20%)
May 16, 2013 14.07 14.31 14.03 14.12 3,024 -0.06(-0.42%)
May 15, 2013 14.18 14.20 14.13 14.18 3,309 -0.12(-0.84%)
May 13, 2013 14.28 14.31 14.25 14.30 2,908 -0.19(-1.31%)
May 10, 2013 14.50 14.50 14.41 14.49 6,184 -0.14(-0.96%)
May 09, 2013 14.63 14.63 14.63 14.63 204 +0.19(+1.32%)
May 08, 2013 14.40 14.44 14.36 14.44 838 -0.09(-0.62%)
May 07, 2013 14.64 14.64 14.51 14.53 500 +0.01(+0.07%)
May 06, 2013 14.48 14.52 14.43 14.52 2,640 +0.09(+0.62%)
May 03, 2013 14.55 14.55 14.43 14.43 2,660 -0.15(-1.03%)
May 02, 2013 14.58 14.59 14.58 14.58 1,594 +0.02(+0.14%)
May 01, 2013 14.56 14.56 14.56 14.56 370 -0.02(-0.14%)
Apr 30, 2013 14.64 14.69 14.58 14.58 3,222 -0.21(-1.42%)
Apr 29, 2013 14.75 14.79 14.75 14.79 1,607 -0.07(-0.47%)
Apr 26, 2013 14.86 14.86 14.86 14.86 400 +0.11(+0.75%)
Apr 24, 2013 14.75 14.75 14.75 14.75 0 -0.00(-0.01%)
Apr 23, 2013 14.83 14.83 14.75 14.75 837 -0.19(-1.27%)
Apr 22, 2013 14.74 14.94 14.64 14.94 1,839 +0.09(+0.61%)
Apr 19, 2013 14.83 14.85 14.83 14.85 1,918 +0.30(+2.06%)
Apr 16, 2013 14.55 14.55 14.55 14.55 100 +0.00(+0.00%)
Apr 15, 2013 14.59 14.59 14.55 14.55 200 -0.06(-0.41%)
Apr 12, 2013 14.64 14.64 14.61 14.61 600 -0.19(-1.28%)
Apr 11, 2013 14.88 14.93 14.79 14.80 1,071 +0.14(+0.95%)
Apr 10, 2013 14.62 14.66 14.59 14.66 2,052 +0.13(+0.89%)
Apr 09, 2013 14.91 14.96 14.53 14.53 1,981 +0.03(+0.21%)
Apr 05, 2013 14.51 14.50 14.50 14.50 1,100 -0.13(-0.89%)
Apr 04, 2013 14.77 14.77 14.63 14.63 1,999 -0.13(-0.88%)
Apr 03, 2013 14.75 14.76 14.75 14.76 395 +0.00(+0.01%)
Apr 02, 2013 14.75 14.76 14.50 14.76 2,000 +0.16(+1.09%)
Mar 28, 2013 14.62 14.60 14.60 14.60 2,900 +0.01(+0.07%)
Mar 27, 2013 14.63 14.63 14.44 14.59 3,993 +0.05(+0.34%)
Mar 26, 2013 14.40 14.54 14.35 14.54 2,089 -0.02(-0.14%)
Mar 25, 2013 14.56 14.56 14.56 14.56 100 -0.08(-0.55%)
Mar 22, 2013 14.39 14.64 14.26 14.64 4,567 +0.25(+1.74%)
Mar 21, 2013 14.17 14.51 14.17 14.39 10,274 +0.26(+1.84%)
Mar 20, 2013 14.14 14.23 14.10 14.13 3,238 +0.01(+0.07%)
Mar 19, 2013 13.93 14.12 13.93 14.12 2,738 -0.01(-0.07%)
Mar 18, 2013 13.80 14.23 13.80 14.13 4,065 +0.23(+1.65%)
Mar 15, 2013 14.04 14.24 13.70 13.90 10,686 -0.07(-0.50%)
Mar 14, 2013 13.92 14.10 13.85 13.97 7,311 -0.07(-0.50%)
Mar 13, 2013 14.14 14.14 13.82 14.04 4,617 +0.00(+0.00%)
Mar 12, 2013 14.30 14.40 13.88 14.04 6,205 -0.36(-2.50%)
Mar 11, 2013 14.43 14.50 14.38 14.40 2,513 -0.08(-0.55%)
Mar 08, 2013 14.66 14.83 14.47 14.48 1,200 -0.22(-1.50%)
Mar 07, 2013 14.96 14.96 14.70 14.70 2,560 -0.09(-0.63%)
Mar 05, 2013 14.79 14.79 14.79 14.79 900 -0.05(-0.31%)
Mar 04, 2013 14.96 14.99 14.69 14.84 5,712 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.