Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.36 24.25 24.25 24.25 551,700 -0.12(-0.49%)
Dec 30, 2013 24.50 24.56 24.36 24.37 568,199 -0.20(-0.81%)
Dec 27, 2013 24.50 24.64 24.50 24.57 327,406 +0.06(+0.24%)
Dec 26, 2013 24.61 24.61 24.51 24.51 224,361 -0.09(-0.37%)
Dec 24, 2013 24.62 24.67 24.59 24.60 147,361 -0.05(-0.20%)
Dec 23, 2013 24.65 24.71 24.63 24.65 358,328 -0.01(-0.04%)
Dec 20, 2013 24.60 24.71 24.60 24.66 1,067,745 +0.18(+0.74%)
Dec 19, 2013 24.47 24.59 24.47 24.48 789,670 +0.02(+0.08%)
Dec 18, 2013 24.50 24.58 24.45 24.46 531,836 -0.01(-0.04%)
Dec 17, 2013 24.56 24.59 24.44 24.47 427,699 -0.11(-0.45%)
Dec 16, 2013 24.54 24.67 24.52 24.58 323,871 -0.03(-0.12%)
Dec 13, 2013 24.61 24.64 24.58 24.61 430,352 -0.03(-0.12%)
Dec 12, 2013 24.71 24.73 24.55 24.64 321,704 -0.02(-0.08%)
Dec 11, 2013 24.70 24.70 24.62 24.66 246,161 +0.00(+0.00%)
Dec 10, 2013 24.69 24.75 24.61 24.66 335,180 +0.02(+0.08%)
Dec 09, 2013 24.69 24.69 24.58 24.64 347,345 -0.01(-0.04%)
Dec 06, 2013 24.63 24.66 24.57 24.65 332,902 +0.09(+0.37%)
Dec 05, 2013 24.62 24.64 24.54 24.56 365,011 -0.18(-0.73%)
Dec 04, 2013 24.73 24.81 24.71 24.74 213,596 -0.08(-0.32%)
Dec 03, 2013 24.74 24.85 24.75 24.82 1,232,620 +0.03(+0.12%)
Dec 02, 2013 24.87 24.90 24.76 24.79 420,423 -0.05(-0.20%)
Nov 29, 2013 24.75 24.88 24.75 24.84 157,492 +0.10(+0.40%)
Nov 27, 2013 24.71 24.77 24.67 24.74 1,050,075 +0.01(+0.04%)
Nov 26, 2013 24.70 24.75 24.64 24.73 646,786 -0.03(-0.12%)
Nov 25, 2013 24.74 24.79 24.70 24.76 297,694 +0.03(+0.12%)
Nov 22, 2013 24.79 24.79 24.70 24.73 377,749 -0.11(-0.44%)
Nov 21, 2013 24.78 24.87 24.76 24.84 336,840 +0.09(+0.36%)
Nov 20, 2013 24.76 24.79 24.71 24.75 349,823 +0.05(+0.20%)
Nov 19, 2013 24.72 24.80 24.66 24.70 437,770 +0.02(+0.08%)
Nov 18, 2013 24.80 24.83 24.66 24.68 1,589,898 -0.07(-0.28%)
Nov 15, 2013 24.75 24.83 24.73 24.75 320,656 +0.02(+0.08%)
Nov 14, 2013 24.79 24.80 24.70 24.73 308,296 -0.11(-0.44%)
Nov 12, 2013 24.85 24.89 24.82 24.84 454,218 -0.00(-0.00%)
Nov 11, 2013 24.83 24.94 24.82 24.84 371,940 -0.04(-0.16%)
Nov 08, 2013 24.77 24.89 24.76 24.88 687,202 +0.08(+0.32%)
Nov 07, 2013 24.82 24.84 24.77 24.80 511,358 -0.04(-0.16%)
Nov 06, 2013 25.03 25.03 24.83 24.84 264,433 -0.13(-0.52%)
Nov 05, 2013 25.02 25.02 24.94 24.97 326,276 +0.07(+0.28%)
Nov 04, 2013 24.93 24.97 24.87 24.90 915,392 -0.01(-0.04%)
Nov 01, 2013 25.13 25.13 24.90 24.91 1,646,188 -0.14(-0.56%)
Oct 31, 2013 25.25 25.28 25.05 25.05 463,081 -0.15(-0.60%)
Oct 30, 2013 25.34 25.35 25.20 25.20 391,207 -0.12(-0.47%)
Oct 29, 2013 25.32 25.39 25.28 25.32 447,409 -0.09(-0.35%)
Oct 28, 2013 25.47 25.47 25.37 25.41 416,466 -0.14(-0.55%)
Oct 25, 2013 25.61 25.63 25.52 25.55 824,483 +0.02(+0.08%)
Oct 24, 2013 25.53 25.60 25.50 25.53 839,609 -0.09(-0.35%)
Oct 23, 2013 25.70 25.79 25.62 25.62 1,361,462 -0.15(-0.58%)
Oct 22, 2013 25.70 25.80 25.70 25.77 285,331 +0.06(+0.23%)
Oct 21, 2013 25.65 25.71 25.59 25.71 499,958 +0.02(+0.08%)
Oct 18, 2013 25.73 25.75 25.67 25.69 445,500 -0.05(-0.19%)
Oct 17, 2013 25.74 25.85 25.70 25.74 377,764 +0.01(+0.04%)
Oct 16, 2013 25.71 25.76 25.69 25.73 899,013 +0.04(+0.16%)
Oct 15, 2013 25.62 25.72 25.61 25.69 430,395 +0.05(+0.20%)
Oct 14, 2013 25.58 25.66 25.57 25.64 215,599 +0.04(+0.16%)
Oct 11, 2013 25.56 25.63 25.56 25.60 236,427 +0.02(+0.08%)
Oct 10, 2013 25.61 25.65 25.57 25.58 331,459 +0.01(+0.04%)
Oct 09, 2013 25.60 25.64 25.53 25.57 625,056 -0.09(-0.35%)
Oct 08, 2013 25.64 25.68 25.59 25.66 636,127 -0.01(-0.04%)
Oct 07, 2013 25.57 25.67 25.56 25.67 363,510 +0.19(+0.75%)
Oct 04, 2013 25.33 25.50 25.31 25.48 301,299 +0.15(+0.59%)
Oct 03, 2013 25.40 25.42 25.33 25.33 348,383 +0.02(+0.08%)
Oct 02, 2013 25.29 25.37 25.27 25.31 484,808 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.