Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.490 4.640 4.360 4.640 20,421 +0.14(+3.11%)
May 30, 2012 4.230 4.500 4.060 4.500 27,620 +0.25(+5.88%)
May 29, 2012 3.990 4.500 3.990 4.250 51,744 +0.03(+0.71%)
May 28, 2012 4.350 4.350 4.220 4.220 1,100 +0.01(+0.24%)
May 25, 2012 4.170 4.350 4.100 4.210 9,300 +0.06(+1.45%)
May 24, 2012 4.200 4.240 4.150 4.150 9,430 +0.00(+0.00%)
May 23, 2012 4.250 4.250 4.080 4.150 12,973 -0.16(-3.71%)
May 22, 2012 4.360 4.400 4.310 4.310 46,949 +0.31(+7.75%)
May 18, 2012 4.000 4.000 4.000 0 +0.01(+0.25%)
May 17, 2012 4.010 4.180 3.990 3.990 16,085 +0.03(+0.76%)
May 16, 2012 4.110 4.290 3.960 3.960 87,935 +0.11(+2.86%)
May 15, 2012 4.850 5.000 3.850 3.850 147,955 -0.92(-19.29%)
May 14, 2012 4.940 5.110 4.720 4.770 21,437 -0.53(-10.00%)
May 11, 2012 5.330 5.350 5.300 5.300 16,710 +0.10(+1.92%)
May 10, 2012 5.250 5.500 5.200 5.200 12,690 -0.02(-0.38%)
May 09, 2012 4.680 5.260 4.680 5.220 30,367 +0.07(+1.36%)
May 08, 2012 5.010 5.150 4.630 5.150 89,035 +0.10(+1.98%)
May 07, 2012 5.220 5.220 4.960 5.050 25,560 -0.30(-5.61%)
May 04, 2012 5.410 5.430 5.250 5.350 2,450 -0.06(-1.11%)
May 03, 2012 5.450 5.450 5.410 5.410 7,950 -0.04(-0.73%)
May 02, 2012 5.590 5.600 5.400 5.450 3,700 -0.13(-2.33%)
May 01, 2012 5.530 5.680 5.530 5.580 9,750 -0.10(-1.76%)
Apr 30, 2012 5.500 5.680 5.500 5.680 7,245 +0.16(+2.90%)
Apr 27, 2012 5.250 5.550 5.200 5.520 4,245 +0.17(+3.18%)
Apr 26, 2012 5.400 5.400 5.200 5.350 42,916 -0.10(-1.83%)
Apr 25, 2012 5.500 5.610 5.400 5.450 24,880 -0.03(-0.55%)
Apr 24, 2012 5.410 5.490 5.300 5.480 25,295 +0.08(+1.48%)
Apr 23, 2012 5.690 5.690 5.400 5.400 129,545 -0.24(-4.26%)
Apr 20, 2012 5.670 5.820 5.550 5.640 41,983 -0.13(-2.25%)
Apr 19, 2012 5.800 5.820 5.750 5.770 32,285 -0.06(-1.03%)
Apr 18, 2012 5.710 5.850 5.710 5.830 24,000 +0.09(+1.57%)
Apr 17, 2012 5.880 5.880 5.700 5.740 10,770 -0.12(-2.05%)
Apr 16, 2012 6.240 6.250 5.800 5.860 16,071 -0.28(-4.56%)
Apr 13, 2012 5.680 6.140 5.680 6.140 47,418 +0.47(+8.29%)
Apr 12, 2012 5.650 5.790 5.550 5.670 18,692 -0.18(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.