Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.460 +0.060 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.850 1.910 1.775 1.810 176,953 -0.07(-3.72%)
Jul 30, 2012 1.950 1.980 1.860 1.880 388,307 -0.12(-6.00%)
Jul 27, 2012 1.770 2.000 1.770 2.000 348,303 -0.10(-4.76%)
Jul 26, 2012 2.150 2.210 1.960 2.100 133,002 -0.05(-2.33%)
Jul 25, 2012 2.020 2.150 1.940 2.150 190,884 +0.17(+8.59%)
Jul 24, 2012 2.010 2.010 1.920 1.980 83,242 -0.02(-1.00%)
Jul 23, 2012 1.880 2.060 1.880 2.000 157,599 +0.07(+3.63%)
Jul 20, 2012 1.980 2.000 1.880 1.930 198,140 -0.07(-3.50%)
Jul 19, 2012 2.020 2.020 1.980 2.000 79,352 -0.02(-0.99%)
Jul 18, 2012 2.040 2.130 1.930 2.020 210,357 -0.01(-0.49%)
Jul 17, 2012 2.150 2.190 2.020 2.030 208,549 -0.12(-5.36%)
Jul 16, 2012 2.030 2.150 1.950 2.145 212,192 +0.15(+7.25%)
Jul 13, 2012 2.150 2.150 1.970 2.000 263,313 -0.13(-6.10%)
Jul 12, 2012 2.150 2.181 2.060 2.130 171,233 -0.05(-2.29%)
Jul 11, 2012 2.280 2.290 2.150 2.180 245,207 -0.10(-4.39%)
Jul 10, 2012 2.340 2.340 2.220 2.280 172,679 +0.01(+0.44%)
Jul 09, 2012 2.230 2.350 2.160 2.270 179,406 +0.02(+1.11%)
Jul 06, 2012 2.200 2.280 2.140 2.245 137,039 +0.00(+0.22%)
Jul 05, 2012 2.320 2.380 2.160 2.240 354,519 -0.08(-3.45%)
Jul 03, 2012 2.260 2.350 2.130 2.320 118,935 +0.07(+3.11%)
Jul 02, 2012 2.150 2.260 2.150 2.250 297,789 +0.08(+3.69%)
Jun 29, 2012 2.120 2.205 2.050 2.170 142,144 +0.11(+5.34%)
Jun 28, 2012 2.140 2.160 2.030 2.060 122,080 -0.10(-4.63%)
Jun 27, 2012 2.210 2.220 2.100 2.160 172,353 -0.04(-1.82%)
Jun 26, 2012 2.060 2.210 2.000 2.200 550,086 +0.16(+7.84%)
Jun 25, 2012 2.000 2.070 1.990 2.040 253,400 -0.02(-0.97%)
Jun 22, 2012 2.030 2.100 2.000 2.060 1,217,870 +0.04(+1.98%)
Jun 21, 2012 2.050 2.050 1.980 2.020 303,615 -0.01(-0.49%)
Jun 20, 2012 1.970 2.050 1.930 2.030 419,092 +0.05(+2.53%)
Jun 19, 2012 2.070 2.160 1.950 1.980 716,679 -0.10(-4.81%)
Jun 18, 2012 1.900 2.100 1.860 2.080 902,868 +0.19(+10.05%)
Jun 15, 2012 1.840 1.930 1.770 1.890 680,939 +0.04(+2.16%)
Jun 14, 2012 1.840 1.900 1.760 1.850 352,838 +0.02(+1.09%)
Jun 13, 2012 1.850 1.900 1.780 1.830 296,274 +0.01(+0.55%)
Jun 12, 2012 1.920 1.940 1.760 1.820 447,042 -0.10(-5.21%)
Jun 11, 2012 2.030 2.030 1.900 1.920 257,838 -0.03(-1.54%)
Jun 08, 2012 1.980 1.980 1.840 1.950 3,449,968 -0.05(-2.50%)
Jun 07, 2012 2.100 2.120 1.980 2.000 308,457 -0.09(-4.31%)
Jun 06, 2012 2.120 2.120 2.070 2.090 316,743 +0.01(+0.48%)
Jun 05, 2012 2.110 2.150 2.060 2.080 160,785 -0.03(-1.42%)
Jun 04, 2012 2.170 2.170 2.070 2.110 267,591 -0.03(-1.40%)
Jun 01, 2012 2.310 2.350 2.090 2.140 518,040 -0.22(-9.32%)
May 31, 2012 2.340 2.400 2.270 2.360 429,613 +0.02(+0.85%)
May 30, 2012 2.330 2.350 2.250 2.340 323,000 -0.04(-1.68%)
May 29, 2012 2.660 2.660 2.253 2.380 840,765 -0.22(-8.46%)
May 25, 2012 2.400 2.870 2.400 2.600 2,251,759 +0.20(+8.33%)
May 24, 2012 2.310 2.624 2.310 2.400 392,870 +0.10(+4.35%)
May 23, 2012 2.170 2.300 2.160 2.300 194,849 +0.11(+5.02%)
May 22, 2012 2.260 2.290 2.140 2.190 271,398 -0.07(-3.10%)
May 21, 2012 2.110 2.280 2.080 2.260 246,227 +0.15(+7.11%)
May 18, 2012 2.100 2.140 2.050 2.110 218,975 +0.01(+0.48%)
May 17, 2012 2.160 2.160 2.040 2.100 454,899 -0.05(-2.33%)
May 16, 2012 2.420 2.420 2.110 2.150 562,786 -0.23(-9.66%)
May 15, 2012 2.520 2.520 2.300 2.380 277,131 -0.14(-5.56%)
May 14, 2012 2.510 2.540 2.400 2.520 343,197 +0.00(+0.00%)
May 11, 2012 2.600 2.690 2.500 2.520 156,794 -0.13(-4.91%)
May 10, 2012 2.610 2.670 2.520 2.650 137,101 +0.06(+2.32%)
May 09, 2012 2.450 2.610 2.450 2.590 283,615 +0.08(+3.19%)
May 08, 2012 2.660 2.680 2.410 2.510 650,558 -0.17(-6.34%)
May 07, 2012 2.500 2.700 2.470 2.680 171,966 +0.17(+6.77%)
May 04, 2012 2.510 2.550 2.410 2.510 332,736 -0.03(-1.18%)
May 03, 2012 2.510 2.700 2.350 2.540 289,078 +0.03(+1.20%)
May 02, 2012 2.600 2.600 2.470 2.510 280,813 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.