Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.13 -2.34 (-1.54%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.72 63.47 61.72 63.40 1,318,903 +2.33(+3.82%)
Jun 28, 2012 60.17 61.11 60.09 61.07 1,684,139 +0.11(+0.18%)
Jun 27, 2012 56.57 61.35 56.57 60.95 4,028,569 -0.24(-0.39%)
Jun 26, 2012 60.60 61.57 58.34 61.20 2,698,641 -0.59(-0.95%)
Jun 25, 2012 62.40 62.52 61.43 61.78 1,116,831 -1.35(-2.13%)
Jun 22, 2012 62.81 63.57 62.53 63.13 1,335,328 +0.65(+1.04%)
Jun 21, 2012 64.30 64.37 62.47 62.48 1,929,774 -1.67(-2.61%)
Jun 20, 2012 63.84 64.29 63.34 64.15 1,756,227 +0.21(+0.33%)
Jun 19, 2012 65.72 65.72 63.74 63.94 2,689,054 -1.70(-2.59%)
Jun 18, 2012 64.91 66.27 64.25 65.64 1,479,916 +0.88(+1.36%)
Jun 15, 2012 65.38 65.92 64.43 64.75 1,972,474 -0.85(-1.30%)
Jun 14, 2012 65.76 67.48 65.21 65.61 1,614,085 +0.11(+0.17%)
Jun 13, 2012 67.69 67.94 65.40 65.50 1,465,163 -2.61(-3.83%)
Jun 12, 2012 67.21 68.23 66.92 68.11 711,481 +1.10(+1.63%)
Jun 11, 2012 69.52 69.52 66.95 67.01 1,019,481 -2.01(-2.91%)
Jun 08, 2012 68.22 69.29 67.74 69.02 994,135 +0.57(+0.83%)
Jun 07, 2012 68.85 68.85 68.07 68.45 973,308 +0.01(+0.01%)
Jun 06, 2012 67.45 68.44 67.45 68.44 1,101,710 +1.48(+2.20%)
Jun 05, 2012 65.62 67.23 65.33 66.96 1,708,175 +1.24(+1.89%)
Jun 04, 2012 66.07 66.83 65.01 65.72 1,409,440 -0.33(-0.51%)
Jun 01, 2012 66.40 67.21 66.02 66.05 1,174,504 -1.67(-2.47%)
May 31, 2012 67.46 68.18 66.53 67.73 1,084,838 +0.45(+0.68%)
May 30, 2012 68.14 68.51 67.27 67.27 1,507,681 -1.63(-2.37%)
May 29, 2012 68.84 68.99 67.66 68.90 1,465,674 +0.50(+0.73%)
May 25, 2012 67.81 68.52 67.34 68.40 1,547,503 +0.69(+1.01%)
May 24, 2012 67.17 67.74 65.85 67.72 2,661,732 +1.19(+1.79%)
May 23, 2012 63.57 66.69 63.57 66.53 2,421,452 +2.49(+3.89%)
May 22, 2012 64.05 65.11 63.75 64.04 2,773,373 -0.79(-1.22%)
May 21, 2012 62.14 65.31 61.31 64.83 3,746,851 +2.92(+4.71%)
May 18, 2012 63.28 63.37 61.51 61.91 2,059,711 -1.38(-2.19%)
May 17, 2012 67.11 68.52 62.41 63.30 7,338,565 -12.93(-16.97%)
May 16, 2012 75.34 77.22 75.21 76.23 1,513,431 +0.95(+1.26%)
May 15, 2012 76.43 76.77 74.78 75.28 1,992,867 -1.17(-1.53%)
May 14, 2012 79.45 80.28 76.39 76.45 2,743,513 -5.65(-6.88%)
May 11, 2012 82.32 83.78 81.85 82.10 762,841 -0.60(-0.73%)
May 10, 2012 82.55 83.41 82.11 82.70 773,258 +0.43(+0.52%)
May 09, 2012 82.05 82.91 81.40 82.28 775,898 -0.53(-0.64%)
May 08, 2012 83.75 83.75 81.53 82.80 1,089,975 -1.38(-1.64%)
May 07, 2012 83.80 84.54 83.80 84.19 880,740 +0.29(+0.34%)
May 04, 2012 84.90 85.16 83.89 83.90 635,528 -1.48(-1.73%)
May 03, 2012 85.72 85.91 84.90 85.38 556,851 -0.34(-0.40%)
May 02, 2012 83.87 85.85 83.87 85.72 834,588 +1.46(+1.73%)
May 01, 2012 84.74 85.87 84.12 84.26 1,178,483 -0.98(-1.14%)
Apr 30, 2012 85.94 86.09 85.00 85.24 716,036 -0.53(-0.62%)
Apr 27, 2012 85.36 86.43 84.96 85.77 1,025,616 +0.87(+1.03%)
Apr 26, 2012 83.37 85.98 82.17 84.89 1,987,802 +1.66(+2.00%)
Apr 25, 2012 82.91 83.32 81.84 83.23 652,879 +0.73(+0.89%)
Apr 24, 2012 84.09 84.61 81.87 82.50 777,474 -1.62(-1.92%)
Apr 23, 2012 84.11 84.29 82.93 84.11 645,061 -0.18(-0.21%)
Apr 20, 2012 84.45 84.55 83.93 84.29 555,834 -0.08(-0.10%)
Apr 19, 2012 84.26 85.05 83.95 84.37 631,833 +0.18(+0.21%)
Apr 18, 2012 83.43 84.36 83.28 84.20 715,310 +0.45(+0.54%)
Apr 17, 2012 83.69 84.26 83.04 83.74 644,475 +0.45(+0.55%)
Apr 16, 2012 84.25 84.25 82.93 83.29 859,204 -0.42(-0.50%)
Apr 13, 2012 83.43 84.36 83.42 83.71 768,809 +0.19(+0.22%)
Apr 12, 2012 83.50 84.03 83.15 83.52 1,042,695 +0.27(+0.32%)
Apr 11, 2012 82.35 83.29 82.01 83.25 1,007,775 +1.28(+1.56%)
Apr 10, 2012 83.42 83.42 81.61 81.97 998,302 -1.43(-1.71%)
Apr 09, 2012 83.20 83.43 82.55 83.40 768,005 -0.35(-0.42%)
Apr 05, 2012 83.00 83.98 82.99 83.75 629,329 +0.44(+0.52%)
Apr 04, 2012 82.74 83.60 82.33 83.32 793,065 -0.25(-0.30%)
Apr 03, 2012 82.85 83.58 82.82 83.57 966,291 +0.95(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.