Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.168 6.294 6.168 6.265 241,282 +0.10(+1.61%)
Feb 28, 2012 6.178 6.208 6.129 6.166 173,940 +0.01(+0.21%)
Feb 27, 2012 6.134 6.178 6.119 6.153 241,249 +0.02(+0.32%)
Feb 24, 2012 6.153 6.163 6.095 6.134 206,584 +0.01(+0.24%)
Feb 23, 2012 6.168 6.168 6.071 6.119 298,566 -0.01(-0.16%)
Feb 22, 2012 6.217 6.217 6.095 6.129 187,031 -0.03(-0.47%)
Feb 21, 2012 6.183 6.285 6.139 6.158 392,057 +0.05(+0.79%)
Feb 17, 2012 6.100 6.129 6.052 6.110 324,614 +0.06(+1.04%)
Feb 16, 2012 5.949 6.071 5.949 6.047 243,887 +0.09(+1.55%)
Feb 15, 2012 6.022 6.037 5.925 5.954 297,032 +0.02(+0.33%)
Feb 14, 2012 6.105 6.105 5.877 5.935 395,790 -0.13(-2.08%)
Feb 13, 2012 6.158 6.192 6.027 6.061 587,014 -0.10(-1.58%)
Feb 10, 2012 6.255 6.255 6.124 6.158 671,402 -0.08(-1.32%)
Feb 09, 2012 6.217 6.307 6.187 6.241 604,320 +0.09(+1.50%)
Feb 08, 2012 6.100 6.163 5.998 6.149 595,645 +0.10(+1.69%)
Feb 07, 2012 6.022 6.095 6.022 6.047 204,051 +0.00(+0.08%)
Feb 06, 2012 6.022 6.110 5.988 6.042 452,388 +0.03(+0.48%)
Feb 03, 2012 6.047 6.134 5.998 6.013 287,762 +0.02(+0.32%)
Feb 02, 2012 6.008 6.032 5.945 5.993 346,337 +0.05(+0.85%)
Feb 01, 2012 5.998 5.998 5.904 5.943 286,809 +0.12(+2.05%)
Jan 31, 2012 5.925 5.935 5.731 5.823 363,951 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.