Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 66.03 66.03 64.99 65.46 990,707 -0.72(-1.09%)
Apr 28, 2011 66.07 66.23 65.11 66.18 910,367 -0.17(-0.26%)
Apr 27, 2011 65.92 66.81 65.88 66.35 747,874 +0.44(+0.67%)
Apr 26, 2011 65.95 66.45 65.75 65.91 548,265 +0.18(+0.27%)
Apr 25, 2011 65.91 66.10 64.99 65.73 441,387 -0.69(-1.04%)
Apr 21, 2011 66.34 66.50 65.83 66.42 319,758 +0.29(+0.44%)
Apr 20, 2011 65.50 66.17 65.20 66.13 915,528 +1.13(+1.74%)
Apr 19, 2011 64.75 65.11 64.52 65.00 872,396 +0.50(+0.78%)
Apr 18, 2011 63.55 64.70 63.34 64.50 1,030,173 +0.66(+1.03%)
Apr 15, 2011 63.96 64.40 63.73 63.84 1,184,832 -0.13(-0.20%)
Apr 14, 2011 63.67 64.24 63.33 63.97 878,061 -0.03(-0.05%)
Apr 13, 2011 64.28 64.65 63.36 64.00 1,928,851 -1.64(-2.50%)
Apr 12, 2011 65.33 66.00 65.27 65.64 754,975 -0.01(-0.02%)
Apr 11, 2011 65.15 65.93 64.56 65.65 1,419,189 -0.81(-1.22%)
Apr 08, 2011 67.58 67.66 66.22 66.46 874,234 -0.84(-1.25%)
Apr 07, 2011 67.48 67.81 66.27 67.30 618,155 -0.29(-0.43%)
Apr 06, 2011 68.12 68.85 67.27 67.59 769,439 -0.19(-0.28%)
Apr 05, 2011 66.05 68.20 65.92 67.78 1,086,066 +1.68(+2.54%)
Apr 04, 2011 66.36 66.40 65.64 66.10 650,663 -0.06(-0.09%)
Apr 01, 2011 65.98 66.39 65.73 66.16 571,226 +0.54(+0.82%)
Mar 31, 2011 66.03 66.03 64.94 65.62 706,688 -0.29(-0.44%)
Mar 30, 2011 65.70 66.04 65.25 65.91 659,398 +0.32(+0.49%)
Mar 29, 2011 65.49 65.66 65.18 65.59 464,349 -0.03(-0.05%)
Mar 28, 2011 66.51 66.54 65.55 65.62 645,213 -0.64(-0.97%)
Mar 25, 2011 66.71 66.83 66.02 66.26 744,156 -0.26(-0.39%)
Mar 24, 2011 65.72 66.86 65.47 66.52 1,010,456 +1.18(+1.81%)
Mar 23, 2011 64.94 65.65 64.33 65.34 836,516 +0.35(+0.54%)
Mar 22, 2011 64.98 65.42 64.92 64.99 1,052,882 -0.01(-0.02%)
Mar 21, 2011 65.36 65.43 64.98 65.00 1,002,079 +0.20(+0.31%)
Mar 18, 2011 64.83 65.06 63.19 64.80 1,557,508 +0.32(+0.50%)
Mar 17, 2011 65.63 65.63 64.30 64.48 941,052 -0.45(-0.69%)
Mar 16, 2011 65.16 65.51 64.56 64.93 1,199,813 -0.49(-0.75%)
Mar 15, 2011 65.44 65.79 65.28 65.42 1,034,435 +0.14(+0.21%)
Mar 14, 2011 65.18 65.98 64.91 65.28 1,021,770 -0.32(-0.49%)
Mar 11, 2011 64.51 65.67 64.20 65.60 1,065,661 +0.71(+1.09%)
Mar 10, 2011 63.96 65.61 63.75 64.89 1,230,790 +0.38(+0.59%)
Mar 09, 2011 64.17 64.99 63.76 64.51 855,941 +0.43(+0.67%)
Mar 08, 2011 63.08 64.57 62.49 64.08 1,251,675 +1.03(+1.63%)
Mar 07, 2011 64.09 64.09 62.99 63.05 864,484 -0.74(-1.16%)
Mar 04, 2011 64.35 64.44 63.47 63.79 746,635 -0.67(-1.04%)
Mar 03, 2011 63.24 64.53 62.96 64.46 1,089,196 +1.44(+2.28%)
Mar 02, 2011 62.57 63.48 61.99 63.02 971,527 +0.39(+0.62%)
Mar 01, 2011 62.99 63.35 62.22 62.63 1,201,081 -0.05(-0.08%)
Feb 28, 2011 62.60 63.06 62.29 62.68 1,199,687 +0.05(+0.08%)
Feb 25, 2011 61.43 62.69 61.29 62.63 1,058,445 +1.31(+2.14%)
Feb 24, 2011 60.54 61.71 60.54 61.32 1,792,204 +0.62(+1.02%)
Feb 23, 2011 61.31 61.90 60.35 60.70 1,231,760 -0.73(-1.19%)
Feb 22, 2011 61.85 61.93 60.35 61.43 1,313,410 -0.96(-1.54%)
Feb 18, 2011 62.78 63.07 62.32 62.39 865,363 -0.42(-0.67%)
Feb 17, 2011 64.00 64.00 62.74 62.81 1,494,525 -1.60(-2.48%)
Feb 16, 2011 63.72 65.00 63.72 64.41 1,247,670 +0.88(+1.39%)
Feb 15, 2011 63.45 64.16 63.25 63.53 1,067,356 -0.25(-0.39%)
Feb 14, 2011 64.95 65.00 63.50 63.78 1,332,392 -1.52(-2.33%)
Feb 11, 2011 65.15 65.41 64.02 65.30 1,662,249 +0.05(+0.08%)
Feb 10, 2011 64.75 67.00 63.73 65.25 4,428,059 -0.75(-1.14%)
Feb 09, 2011 64.90 66.80 64.90 66.00 2,097,136 +1.10(+1.69%)
Feb 08, 2011 64.43 65.23 64.36 64.90 1,107,007 +0.40(+0.62%)
Feb 07, 2011 64.26 65.03 64.26 64.50 954,680 +0.52(+0.81%)
Feb 04, 2011 62.48 64.12 62.20 63.98 843,784 +1.50(+2.40%)
Feb 03, 2011 61.61 62.83 61.40 62.48 694,442 +0.87(+1.41%)
Feb 02, 2011 63.35 63.35 61.30 61.61 1,224,812 -1.74(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.