Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.90 -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.74 61.74 60.72 61.36 755,810 -0.27(-0.44%)
Mar 30, 2011 61.43 61.75 61.01 61.63 705,233 +0.30(+0.49%)
Mar 29, 2011 61.23 61.39 60.94 61.33 496,626 -0.03(-0.05%)
Mar 28, 2011 62.19 62.22 61.29 61.36 690,062 -0.60(-0.97%)
Mar 25, 2011 62.37 62.49 61.73 61.95 795,882 -0.24(-0.39%)
Mar 24, 2011 61.45 62.51 61.21 62.20 1,080,693 +1.10(+1.81%)
Mar 23, 2011 60.72 61.38 60.15 61.09 894,662 +0.38(+0.63%)
Mar 22, 2011 60.70 61.11 60.64 60.71 1,127,108 -0.01(-0.02%)
Mar 21, 2011 61.06 61.12 60.70 60.72 1,072,724 +0.19(+0.31%)
Mar 18, 2011 60.56 60.78 59.03 60.53 1,667,310 +0.30(+0.50%)
Mar 17, 2011 61.31 61.31 60.07 60.23 1,007,395 -0.42(-0.69%)
Mar 16, 2011 60.87 61.20 60.31 60.65 1,284,398 -0.46(-0.75%)
Mar 15, 2011 61.13 61.46 60.98 61.11 1,107,361 +0.13(+0.21%)
Mar 14, 2011 60.89 61.63 60.64 60.98 1,093,803 -0.30(-0.49%)
Mar 11, 2011 60.26 61.35 59.97 61.28 1,140,788 +0.66(+1.09%)
Mar 10, 2011 59.75 61.29 59.55 60.62 1,317,559 +0.35(+0.59%)
Mar 09, 2011 59.94 60.71 59.56 60.26 916,283 +0.40(+0.67%)
Mar 08, 2011 58.93 60.32 58.37 59.86 1,339,916 +0.96(+1.63%)
Mar 07, 2011 59.87 59.87 58.84 58.90 925,429 -0.69(-1.16%)
Mar 04, 2011 60.11 60.20 59.29 59.59 799,271 -0.63(-1.04%)
Mar 03, 2011 59.08 60.28 58.81 60.21 1,165,983 +1.35(+2.28%)
Mar 02, 2011 58.45 59.30 57.91 58.87 1,040,018 +0.36(+0.62%)
Mar 01, 2011 58.84 59.18 58.12 58.51 1,285,755 -0.05(-0.08%)
Feb 28, 2011 58.48 58.91 58.19 58.55 1,284,263 +0.05(+0.08%)
Feb 25, 2011 57.38 58.56 57.25 58.51 1,133,064 +1.22(+2.14%)
Feb 24, 2011 56.55 57.65 56.55 57.28 1,918,552 +0.58(+1.02%)
Feb 23, 2011 57.27 57.82 56.38 56.70 1,318,597 -0.68(-1.19%)
Feb 22, 2011 57.78 57.85 56.38 57.38 1,406,003 -0.90(-1.54%)
Feb 18, 2011 58.65 58.92 58.22 58.28 926,370 -0.39(-0.67%)
Feb 17, 2011 59.79 59.79 58.61 58.67 1,599,887 -1.49(-2.48%)
Feb 16, 2011 59.52 60.72 59.52 60.17 1,335,629 +0.82(+1.39%)
Feb 15, 2011 59.27 59.93 59.08 59.35 1,142,603 -0.23(-0.39%)
Feb 14, 2011 60.67 60.72 59.32 59.58 1,426,324 -1.42(-2.33%)
Feb 11, 2011 60.86 61.10 59.80 61.00 1,779,435 +0.05(+0.08%)
Feb 10, 2011 60.49 62.59 59.53 60.95 4,740,231 -0.70(-1.14%)
Feb 09, 2011 60.63 62.40 60.63 61.65 2,244,981 +1.03(+1.69%)
Feb 08, 2011 60.19 60.93 60.12 60.63 1,185,049 +0.37(+0.62%)
Feb 07, 2011 60.03 60.75 60.03 60.25 1,021,983 +0.49(+0.81%)
Feb 04, 2011 58.37 59.90 58.10 59.77 903,269 +1.40(+2.40%)
Feb 03, 2011 57.55 58.69 57.36 58.37 743,399 +0.81(+1.41%)
Feb 02, 2011 59.18 59.18 57.26 57.55 1,311,159 -1.63(-2.75%)
Feb 01, 2011 59.99 60.18 59.17 59.18 930,488 -0.55(-0.92%)
Jan 31, 2011 60.29 60.87 59.69 59.73 898,285 -0.14(-0.23%)
Jan 28, 2011 60.13 60.13 58.88 59.87 1,270,801 -0.06(-0.09%)
Jan 27, 2011 60.06 60.47 59.59 59.93 1,026,247 -0.09(-0.16%)
Jan 26, 2011 59.69 60.30 58.55 60.02 1,208,711 +0.21(+0.36%)
Jan 25, 2011 59.28 59.92 58.80 59.80 800,267 +0.54(+0.91%)
Jan 24, 2011 59.52 59.69 59.00 59.26 616,662 -0.07(-0.11%)
Jan 21, 2011 59.37 59.73 58.40 59.33 810,074 +0.33(+0.55%)
Jan 20, 2011 59.10 60.10 58.71 59.00 742,150 -0.28(-0.47%)
Jan 19, 2011 58.51 59.98 58.28 59.28 925,433 +0.51(+0.87%)
Jan 18, 2011 59.04 59.43 58.25 58.77 1,213,048 -0.25(-0.43%)
Jan 14, 2011 58.78 59.35 58.66 59.02 668,911 +0.18(+0.30%)
Jan 13, 2011 58.71 59.22 58.29 58.84 783,966 +0.18(+0.30%)
Jan 12, 2011 58.13 59.44 58.02 58.66 1,096,814 +0.78(+1.34%)
Jan 11, 2011 58.33 58.49 57.39 57.89 917,589 -0.35(-0.59%)
Jan 10, 2011 57.50 58.64 56.98 58.23 1,298,899 +0.43(+0.74%)
Jan 07, 2011 56.47 58.02 56.33 57.80 1,242,369 +1.50(+2.67%)
Jan 06, 2011 57.91 58.19 56.13 56.30 1,620,336 -1.91(-3.29%)
Jan 05, 2011 58.22 59.05 57.88 58.22 1,526,583 +0.07(+0.13%)
Jan 04, 2011 61.15 61.19 57.79 58.14 2,051,712 -3.05(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.