Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 -2.69 (-1.79%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.48 58.91 58.19 58.55 1,284,263 +0.05(+0.08%)
Feb 25, 2011 57.38 58.56 57.25 58.51 1,133,064 +1.22(+2.14%)
Feb 24, 2011 56.55 57.65 56.55 57.28 1,918,552 +0.58(+1.02%)
Feb 23, 2011 57.27 57.82 56.38 56.70 1,318,597 -0.68(-1.19%)
Feb 22, 2011 57.78 57.85 56.38 57.38 1,406,003 -0.90(-1.54%)
Feb 18, 2011 58.65 58.92 58.22 58.28 926,370 -0.39(-0.67%)
Feb 17, 2011 59.79 59.79 58.61 58.67 1,599,887 -1.49(-2.48%)
Feb 16, 2011 59.52 60.72 59.52 60.17 1,335,629 +0.82(+1.39%)
Feb 15, 2011 59.27 59.93 59.08 59.35 1,142,603 -0.23(-0.39%)
Feb 14, 2011 60.67 60.72 59.32 59.58 1,426,324 -1.42(-2.33%)
Feb 11, 2011 60.86 61.10 59.80 61.00 1,779,435 +0.05(+0.08%)
Feb 10, 2011 60.49 62.59 59.53 60.95 4,740,231 -0.70(-1.14%)
Feb 09, 2011 60.63 62.40 60.63 61.65 2,244,981 +1.03(+1.69%)
Feb 08, 2011 60.19 60.93 60.12 60.63 1,185,049 +0.37(+0.62%)
Feb 07, 2011 60.03 60.75 60.03 60.25 1,021,983 +0.49(+0.81%)
Feb 04, 2011 58.37 59.90 58.10 59.77 903,269 +1.40(+2.40%)
Feb 03, 2011 57.55 58.69 57.36 58.37 743,399 +0.81(+1.41%)
Feb 02, 2011 59.18 59.18 57.26 57.55 1,311,159 -1.63(-2.75%)
Feb 01, 2011 59.99 60.18 59.17 59.18 930,488 -0.55(-0.92%)
Jan 31, 2011 60.29 60.87 59.69 59.73 898,285 -0.14(-0.23%)
Jan 28, 2011 60.13 60.13 58.88 59.87 1,270,801 -0.06(-0.09%)
Jan 27, 2011 60.06 60.47 59.59 59.93 1,026,247 -0.09(-0.16%)
Jan 26, 2011 59.69 60.30 58.55 60.02 1,208,711 +0.21(+0.36%)
Jan 25, 2011 59.28 59.92 58.80 59.80 800,267 +0.54(+0.91%)
Jan 24, 2011 59.52 59.69 59.00 59.26 616,662 -0.07(-0.11%)
Jan 21, 2011 59.37 59.73 58.40 59.33 810,074 +0.33(+0.55%)
Jan 20, 2011 59.10 60.10 58.71 59.00 742,150 -0.28(-0.47%)
Jan 19, 2011 58.51 59.98 58.28 59.28 925,433 +0.51(+0.87%)
Jan 18, 2011 59.04 59.43 58.25 58.77 1,213,048 -0.25(-0.43%)
Jan 14, 2011 58.78 59.35 58.66 59.02 668,911 +0.18(+0.30%)
Jan 13, 2011 58.71 59.22 58.29 58.84 783,966 +0.18(+0.30%)
Jan 12, 2011 58.13 59.44 58.02 58.66 1,096,814 +0.78(+1.34%)
Jan 11, 2011 58.33 58.49 57.39 57.89 917,589 -0.35(-0.59%)
Jan 10, 2011 57.50 58.64 56.98 58.23 1,298,899 +0.43(+0.74%)
Jan 07, 2011 56.47 58.02 56.33 57.80 1,242,369 +1.50(+2.67%)
Jan 06, 2011 57.91 58.19 56.13 56.30 1,620,336 -1.91(-3.29%)
Jan 05, 2011 58.22 59.05 57.88 58.22 1,526,583 +0.07(+0.13%)
Jan 04, 2011 61.15 61.19 57.79 58.14 2,051,712 -3.05(-4.98%)
Jan 03, 2011 62.12 62.34 61.16 61.19 884,583 -0.61(-0.98%)
Dec 31, 2010 62.21 62.51 61.78 61.79 513,719 -0.53(-0.85%)
Dec 30, 2010 62.18 62.59 62.00 62.33 530,133 +0.25(+0.41%)
Dec 29, 2010 61.79 62.41 61.79 62.07 432,205 +0.19(+0.30%)
Dec 28, 2010 62.05 62.27 61.66 61.89 491,524 -0.16(-0.26%)
Dec 27, 2010 61.90 62.34 61.61 62.05 414,463 -0.14(-0.23%)
Dec 23, 2010 62.08 62.43 62.02 62.19 436,933 +0.01(+0.02%)
Dec 22, 2010 62.37 62.69 62.00 62.18 485,028 -0.16(-0.25%)
Dec 21, 2010 63.07 63.26 62.14 62.34 480,208 -0.56(-0.89%)
Dec 20, 2010 62.24 63.06 61.89 62.90 696,476 +0.56(+0.90%)
Dec 17, 2010 63.23 63.25 62.10 62.34 1,595,835 -1.02(-1.61%)
Dec 16, 2010 63.37 63.48 62.42 63.35 711,549 +0.09(+0.15%)
Dec 15, 2010 63.31 63.93 63.16 63.26 528,042 -0.23(-0.37%)
Dec 14, 2010 63.61 63.80 63.04 63.49 490,667 +0.03(+0.04%)
Dec 13, 2010 63.56 63.75 62.96 63.47 584,136 +0.07(+0.12%)
Dec 10, 2010 63.37 63.83 63.12 63.39 420,440 +0.05(+0.07%)
Dec 09, 2010 63.37 63.69 63.13 63.34 362,033 +0.15(+0.24%)
Dec 08, 2010 62.76 63.56 62.76 63.19 539,703 +0.48(+0.76%)
Dec 07, 2010 64.75 64.87 62.63 62.72 1,252,364 -1.25(-1.96%)
Dec 06, 2010 63.73 64.47 63.73 63.97 879,914 +0.29(+0.45%)
Dec 03, 2010 62.93 63.83 62.65 63.68 682,498 +0.64(+1.02%)
Dec 02, 2010 61.75 63.07 61.48 63.04 738,978 +1.30(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.