Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 60.49 61.71 60.05 60.75 179,680 +0.29(+0.48%)
May 23, 2011 59.25 60.74 59.25 60.46 79,259 -0.60(-0.98%)
May 20, 2011 60.41 61.88 60.11 61.06 97,288 +0.35(+0.58%)
May 19, 2011 60.96 62.00 59.55 60.71 73,226 -0.26(-0.43%)
May 18, 2011 58.58 61.07 58.58 60.97 190,641 +2.59(+4.44%)
May 17, 2011 57.39 59.69 57.19 58.38 160,296 +0.27(+0.46%)
May 16, 2011 59.03 59.94 57.07 58.11 138,494 -1.28(-2.16%)
May 13, 2011 59.54 60.34 58.52 59.39 121,226 -0.07(-0.12%)
May 12, 2011 57.49 60.72 57.19 59.46 194,738 +1.02(+1.75%)
May 11, 2011 59.02 59.22 55.73 58.44 218,186 -0.87(-1.47%)
May 10, 2011 58.63 59.31 57.38 59.31 87,677 +1.16(+1.99%)
May 09, 2011 57.44 58.55 56.77 58.15 54,323 +0.94(+1.64%)
May 06, 2011 59.12 59.12 56.10 57.21 127,238 -0.22(-0.38%)
May 05, 2011 57.84 58.27 56.57 57.43 238,894 -0.88(-1.51%)
May 04, 2011 59.01 59.44 57.75 58.31 185,055 -1.29(-2.16%)
May 03, 2011 59.94 60.15 59.05 59.60 94,316 -0.63(-1.05%)
May 02, 2011 60.17 60.76 59.86 60.23 50,036 -1.69(-2.73%)
Apr 29, 2011 60.97 62.00 60.66 61.92 58,818 +1.05(+1.72%)
Apr 28, 2011 60.00 60.87 59.53 60.87 32,349 +0.53(+0.88%)
Apr 27, 2011 62.33 62.34 59.07 60.34 112,247 -0.54(-0.89%)
Apr 26, 2011 60.00 61.18 59.68 60.88 39,079 +0.56(+0.93%)
Apr 25, 2011 60.92 61.12 59.85 60.32 39,073 -1.01(-1.65%)
Apr 21, 2011 61.50 61.78 60.39 61.33 37,872 -0.10(-0.16%)
Apr 20, 2011 61.00 61.96 60.56 61.43 33,101 +1.13(+1.87%)
Apr 19, 2011 60.59 60.74 59.76 60.30 48,183 -0.21(-0.35%)
Apr 18, 2011 59.38 60.62 59.09 60.51 68,661 +0.24(+0.40%)
Apr 15, 2011 60.70 61.11 59.71 60.27 100,778 -0.74(-1.21%)
Apr 14, 2011 60.16 61.01 60.00 61.01 71,173 +0.65(+1.08%)
Apr 13, 2011 61.26 61.90 60.32 60.36 70,557 -0.39(-0.64%)
Apr 12, 2011 62.40 62.54 60.35 60.75 164,211 -1.86(-2.97%)
Apr 11, 2011 63.55 63.58 62.49 62.61 75,893 -0.74(-1.17%)
Apr 08, 2011 63.56 63.98 63.04 63.35 44,246 +0.30(+0.48%)
Apr 07, 2011 63.18 63.80 62.80 63.05 56,025 -0.04(-0.06%)
Apr 06, 2011 64.15 64.61 62.86 63.09 66,167 -1.10(-1.71%)
Apr 05, 2011 64.02 65.00 63.94 64.19 49,909 +0.25(+0.39%)
Apr 04, 2011 64.19 64.88 63.71 63.94 97,948 -0.13(-0.20%)
Apr 01, 2011 64.44 64.44 63.80 64.07 90,216 +0.83(+1.31%)
Mar 31, 2011 61.70 63.48 61.65 63.24 158,651 +1.78(+2.90%)
Mar 30, 2011 61.46 61.46 61.46 61.46 92,398 +1.72(+2.88%)
Mar 29, 2011 59.17 60.20 58.96 59.74 74,433 +0.17(+0.29%)
Mar 28, 2011 59.64 60.26 59.30 59.57 102,920 +0.28(+0.47%)
Mar 25, 2011 58.26 59.67 57.57 59.29 191,042 +1.23(+2.12%)
Mar 24, 2011 58.85 59.29 57.87 58.06 78,740 -0.72(-1.22%)
Mar 23, 2011 59.98 59.98 58.48 58.78 68,497 -0.54(-0.91%)
Mar 22, 2011 59.88 59.92 59.18 59.32 95,278 -0.52(-0.87%)
Mar 21, 2011 59.22 59.84 59.11 59.84 80,043 +1.55(+2.66%)
Mar 18, 2011 59.25 59.25 57.68 58.29 516,125 +0.88(+1.53%)
Mar 17, 2011 55.72 57.69 55.35 57.41 137,452 +2.39(+4.34%)
Mar 16, 2011 56.91 57.75 54.60 55.02 145,811 -2.09(-3.66%)
Mar 15, 2011 57.21 58.07 57.11 57.11 112,424 -0.96(-1.65%)
Mar 14, 2011 57.60 58.35 57.31 58.07 147,569 +0.12(+0.21%)
Mar 11, 2011 57.50 58.32 57.00 57.95 88,762 +0.00(+0.00%)
Mar 10, 2011 58.33 58.60 57.50 57.95 135,261 -1.14(-1.93%)
Mar 09, 2011 59.22 59.62 58.93 59.09 27,805 -0.20(-0.34%)
Mar 08, 2011 60.12 60.12 58.63 59.29 46,418 -0.72(-1.20%)
Mar 07, 2011 61.39 61.80 59.42 60.01 46,605 -1.38(-2.25%)
Mar 04, 2011 61.52 61.57 60.54 61.39 53,578 -0.13(-0.21%)
Mar 03, 2011 61.10 61.52 60.79 61.52 50,562 +0.74(+1.22%)
Mar 02, 2011 59.81 60.78 59.53 60.78 62,024 +0.64(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.