Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.186 7.281 7.091 7.197 1,782 +0.08(+1.10%)
Aug 30, 2010 7.175 7.253 7.119 7.119 125,975 -0.09(-1.25%)
Aug 27, 2010 7.208 7.220 7.074 7.208 175,702 +0.15(+2.15%)
Aug 26, 2010 7.119 7.119 7.040 7.057 955 -0.04(-0.63%)
Aug 25, 2010 6.934 7.113 6.934 7.102 946 +0.12(+1.69%)
Aug 24, 2010 7.018 7.079 6.962 6.984 3,845 -0.07(-1.03%)
Aug 23, 2010 7.108 7.236 7.040 7.057 121,866 -0.02(-0.32%)
Aug 20, 2010 7.040 7.091 7.018 7.079 159,011 +0.02(+0.24%)
Aug 19, 2010 7.085 7.158 7.040 7.063 3,303 -0.07(-1.02%)
Aug 18, 2010 7.119 7.175 7.074 7.136 14,596 -0.01(-0.16%)
Aug 17, 2010 7.180 7.237 7.124 7.147 2,281 +0.06(+0.87%)
Aug 16, 2010 6.934 7.147 6.934 7.085 91,715 +0.11(+1.61%)
Aug 13, 2010 6.973 7.046 6.928 6.973 192,061 -0.06(-0.88%)
Aug 12, 2010 6.816 7.051 6.793 7.035 209,311 +0.12(+1.79%)
Aug 11, 2010 7.051 7.192 6.889 6.911 4,141 -0.26(-3.60%)
Aug 10, 2010 7.281 7.326 7.113 7.169 157,683 -0.18(-2.44%)
Aug 09, 2010 7.338 7.388 7.281 7.349 102,980 +0.06(+0.85%)
Aug 06, 2010 7.287 7.309 7.124 7.287 74,748 -0.04(-0.61%)
Aug 05, 2010 7.259 7.410 7.259 7.332 124,419 +0.01(+0.15%)
Aug 04, 2010 7.253 7.349 7.249 7.321 60,953 +0.08(+1.16%)
Aug 03, 2010 7.158 7.315 7.158 7.237 74,823 +0.02(+0.31%)
Aug 02, 2010 7.321 7.321 7.175 7.214 185,959 +0.02(+0.31%)
Jul 30, 2010 7.192 7.315 7.074 7.192 148,470 +0.03(+0.47%)
Jul 29, 2010 7.321 7.394 7.085 7.158 245,254 -0.08(-1.16%)
Jul 28, 2010 7.242 7.483 7.225 7.242 1,534 -0.19(-2.57%)
Jul 27, 2010 7.495 7.539 7.394 7.433 123,535 -0.03(-0.38%)
Jul 26, 2010 7.315 7.467 7.231 7.461 141,538 +0.17(+2.31%)
Jul 23, 2010 7.214 7.343 7.141 7.293 189,087 +0.07(+1.01%)
Jul 22, 2010 7.097 7.259 7.053 7.220 231,529 +0.22(+3.10%)
Jul 21, 2010 7.292 7.292 7.003 7.003 134,374 -0.26(-3.60%)
Jul 20, 2010 6.953 7.270 6.875 7.264 100,412 +0.22(+3.08%)
Jul 19, 2010 7.009 7.081 6.967 7.047 113,589 +0.06(+0.79%)
Jul 16, 2010 6.992 7.209 6.953 6.992 191,239 -0.22(-3.08%)
Jul 15, 2010 7.214 7.236 7.092 7.214 91,494 +0.00(+0.00%)
Jul 14, 2010 7.186 7.259 7.164 7.214 66,463 -0.02(-0.31%)
Jul 13, 2010 7.236 7.286 7.186 7.236 3,787 +0.09(+1.24%)
Jul 12, 2010 7.220 7.236 7.103 7.147 109,922 -0.11(-1.46%)
Jul 09, 2010 7.253 7.336 7.242 7.253 119,410 -0.04(-0.53%)
Jul 08, 2010 7.292 7.331 7.125 7.292 1,151 +0.02(+0.31%)
Jul 07, 2010 7.197 7.331 7.181 7.270 161,355 +0.12(+1.71%)
Jul 06, 2010 7.147 7.281 7.120 7.147 1,935 -0.04(-0.54%)
Jul 02, 2010 7.186 7.270 7.025 7.186 122,170 -0.03(-0.46%)
Jul 01, 2010 7.164 7.236 6.992 7.220 187,101 +0.04(+0.54%)
Jun 30, 2010 7.181 7.231 7.053 7.181 3,037 +0.09(+1.33%)
Jun 29, 2010 7.114 7.253 7.020 7.086 393,414 -0.14(-1.92%)
Jun 25, 2010 7.225 7.309 7.159 7.225 500,672 +0.06(+0.85%)
Jun 24, 2010 7.142 7.314 7.125 7.164 140,234 -0.05(-0.69%)
Jun 23, 2010 7.131 7.348 7.131 7.214 171,437 +0.06(+0.78%)
Jun 22, 2010 7.159 7.348 7.153 7.159 996 -0.08(-1.15%)
Jun 21, 2010 7.342 7.403 7.220 7.242 125,453 -0.02(-0.23%)
Jun 18, 2010 7.259 7.336 7.230 7.259 262,570 -0.04(-0.61%)
Jun 17, 2010 7.303 7.486 7.292 7.303 194 -0.13(-1.72%)
Jun 16, 2010 7.364 7.481 7.336 7.431 188,932 -0.01(-0.15%)
Jun 15, 2010 7.442 7.531 7.298 7.442 1,732 +0.11(+1.44%)
Jun 14, 2010 7.448 7.492 7.309 7.336 200,507 -0.02(-0.23%)
Jun 11, 2010 7.264 7.353 7.253 7.353 120,514 +0.06(+0.76%)
Jun 10, 2010 7.298 7.309 7.186 7.298 1,610 +0.14(+2.02%)
Jun 09, 2010 7.109 7.186 7.029 7.153 288,006 +0.11(+1.58%)
Jun 08, 2010 7.031 7.109 6.886 7.042 265,148 +0.05(+0.72%)
Jun 07, 2010 6.997 7.147 6.931 6.992 245,344 +0.01(+0.16%)
Jun 04, 2010 6.981 7.120 6.964 6.981 266,708 -0.15(-2.10%)
Jun 03, 2010 7.131 7.286 7.081 7.131 192 -0.02(-0.23%)
Jun 02, 2010 7.147 7.259 7.014 7.147 165,375 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.