Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.700 6.740 6.640 6.700 112,535 +0.00(+0.00%)
Dec 30, 2010 6.560 6.700 6.560 6.700 98,889 +0.11(+1.67%)
Dec 29, 2010 6.590 6.630 6.520 6.590 117,160 +0.00(+0.00%)
Dec 24, 2010 6.730 6.730 6.560 6.590 59,753 -0.10(-1.49%)
Dec 23, 2010 6.420 6.730 6.420 6.690 411,422 +0.23(+3.56%)
Dec 22, 2010 6.470 6.480 6.360 6.460 230,611 +0.13(+2.05%)
Dec 21, 2010 6.090 6.330 6.090 6.330 200,761 +0.23(+3.77%)
Dec 20, 2010 6.090 6.140 6.050 6.100 345,936 +0.02(+0.33%)
Dec 17, 2010 6.080 6.080 6.040 6.080 130,501 +0.03(+0.50%)
Dec 16, 2010 6.050 6.080 6.010 6.050 172,250 +0.02(+0.33%)
Dec 15, 2010 5.990 6.030 5.990 6.030 77,530 +0.04(+0.67%)
Dec 14, 2010 6.010 6.050 5.960 5.990 118,766 -0.01(-0.17%)
Dec 13, 2010 6.080 6.080 6.000 6.000 129,397 -0.01(-0.17%)
Dec 10, 2010 5.990 6.020 5.950 6.010 107,125 +0.04(+0.67%)
Dec 09, 2010 5.980 6.080 5.930 5.970 158,167 -0.03(-0.50%)
Dec 08, 2010 6.050 6.050 5.960 6.000 124,616 -0.02(-0.33%)
Dec 07, 2010 6.040 6.040 5.960 6.020 249,842 +0.03(+0.50%)
Dec 06, 2010 6.030 6.030 5.960 5.990 182,278 -0.05(-0.83%)
Dec 03, 2010 6.100 6.120 5.980 6.040 233,921 -0.06(-0.98%)
Dec 02, 2010 6.130 6.160 6.020 6.100 203,562 -0.03(-0.49%)
Dec 01, 2010 6.150 6.190 6.100 6.130 192,459 +0.03(+0.49%)
Nov 30, 2010 6.150 6.190 6.080 6.100 242,868 +0.00(+0.00%)
Nov 29, 2010 5.910 6.190 5.910 6.100 518,799 +0.24(+4.10%)
Nov 26, 2010 5.750 5.890 5.750 5.860 100,912 +0.08(+1.38%)
Nov 25, 2010 5.710 5.800 5.710 5.780 226,222 -0.01(-0.17%)
Nov 24, 2010 5.880 5.890 5.730 5.790 381,313 -0.09(-1.53%)
Nov 23, 2010 5.910 5.910 5.850 5.880 171,586 -0.02(-0.34%)
Nov 22, 2010 6.020 6.030 5.840 5.900 316,457 -0.06(-1.01%)
Nov 19, 2010 6.000 6.020 5.940 5.960 278,379 -0.03(-0.50%)
Nov 18, 2010 6.090 6.080 5.970 5.990 188,889 +0.00(+0.00%)
Nov 17, 2010 6.100 6.100 5.960 5.990 199,944 -0.06(-0.99%)
Nov 16, 2010 6.070 6.100 5.850 6.050 420,189 -0.02(-0.33%)
Nov 15, 2010 6.260 6.300 6.030 6.070 445,765 -0.18(-2.88%)
Nov 12, 2010 6.500 6.580 6.050 6.250 690,899 -0.53(-7.82%)
Nov 11, 2010 6.820 6.890 6.740 6.780 191,486 -0.06(-0.88%)
Nov 10, 2010 6.980 6.980 6.810 6.840 110,077 -0.04(-0.58%)
Nov 09, 2010 7.030 7.100 6.880 6.880 160,459 -0.07(-1.01%)
Nov 08, 2010 6.760 6.950 6.700 6.950 167,548 +0.23(+3.42%)
Nov 05, 2010 6.720 6.820 6.710 6.720 131,797 +0.05(+0.75%)
Nov 04, 2010 6.670 6.730 6.660 6.670 154,519 +0.01(+0.15%)
Nov 03, 2010 6.740 6.750 6.650 6.660 181,582 -0.06(-0.89%)
Nov 02, 2010 6.750 6.770 6.720 6.720 129,178 -0.03(-0.44%)
Nov 01, 2010 6.750 6.810 6.750 6.750 67,771 +0.03(+0.45%)
Oct 29, 2010 6.700 6.740 6.690 6.720 98,979 +0.03(+0.45%)
Oct 28, 2010 6.700 6.770 6.660 6.690 136,383 -0.01(-0.15%)
Oct 27, 2010 6.840 6.860 6.660 6.700 202,816 -0.14(-2.05%)
Oct 25, 2010 6.800 6.910 6.770 6.840 217,172 +0.07(+1.03%)
Oct 22, 2010 6.690 6.780 6.690 6.770 109,983 +0.08(+1.20%)
Oct 21, 2010 6.770 6.780 6.670 6.690 65,214 -0.04(-0.59%)
Oct 20, 2010 6.700 6.780 6.680 6.730 183,373 +0.03(+0.45%)
Oct 19, 2010 6.500 6.730 6.460 6.700 345,793 +0.18(+2.76%)
Oct 18, 2010 6.480 6.530 6.450 6.520 349,006 +0.06(+0.93%)
Oct 15, 2010 6.430 6.480 6.410 6.460 127,521 +0.04(+0.62%)
Oct 14, 2010 6.480 6.490 6.410 6.420 110,287 -0.01(-0.16%)
Oct 13, 2010 6.460 6.500 6.410 6.430 195,810 -0.01(-0.16%)
Oct 12, 2010 6.530 6.530 6.400 6.440 196,072 +0.03(+0.47%)
Oct 08, 2010 6.400 6.460 6.400 6.410 1,116,713 +0.02(+0.31%)
Oct 07, 2010 6.390 6.410 6.350 6.390 86,335 +0.02(+0.31%)
Oct 06, 2010 6.400 6.420 6.330 6.370 1,421,578 -0.02(-0.31%)
Oct 05, 2010 6.400 6.450 6.370 6.390 170,807 +0.02(+0.31%)
Oct 04, 2010 6.420 6.420 6.340 6.370 50,136 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.