Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0900 0.0950 0.0900 0.0900 104,600 +0.00(+0.00%)
May 28, 2009 0.0900 0.0950 0.0900 0.0900 104,600 -0.01(-5.26%)
May 27, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.0950 0.0950 12,012 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
May 21, 2009 0.0800 0.1000 0.0800 0.0800 291,650 +0.00(+0.00%)
May 20, 2009 0.1050 0.1050 0.0800 0.0800 140,000 -0.01(-5.88%)
May 19, 2009 0.0900 0.1100 0.0850 0.0850 75 -0.02(-19.05%)
May 15, 2009 0.0900 0.1100 0.0850 0.1050 57,000 +0.00(+0.00%)
May 14, 2009 0.1050 0.1100 0.1050 0.1050 57,000 +0.01(+16.67%)
May 13, 2009 0.1000 0.1000 0.0900 0.0900 22,525 -0.03(-25.00%)
May 12, 2009 0.0750 0.1200 0.0750 0.1200 247,000 +0.04(+50.00%)
May 11, 2009 0.0800 0.0800 0.0800 0.0800 84,500 +0.01(+6.67%)
May 08, 2009 0.0750 0.0750 0.0750 0.0750 44,500 +0.00(+0.00%)
May 07, 2009 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+7.14%)
May 06, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
May 05, 2009 0.0700 0.0750 0.0700 0.0700 110,000 +0.01(+7.69%)
May 04, 2009 0.0700 0.0700 0.0650 0.0650 500 -0.01(-7.14%)
May 01, 2009 0.0700 0.0700 0.0700 0.0700 74,000 -0.01(-12.50%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0800 0.0600 0.0800 53,000 +0.01(+23.08%)
Apr 27, 2009 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Apr 22, 2009 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 21, 2009 0.0600 0.0700 0.0600 0.0700 812,000 +0.01(+16.67%)
Apr 20, 2009 0.0600 0.0600 0.0600 0.0600 410,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0600 0.0500 0.0600 55,000 +0.03(+100.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 2 -0.03(-50.00%)
Apr 14, 2009 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 06, 2009 0.0700 0.0650 0.0650 0.0650 64,250 +0.00(+0.00%)
Apr 01, 2009 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.02(+33.33%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 13, 2009 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0750 0.0600 0.0750 63,500 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0650 0.0750 0.0600 0.0750 1,270,000 +0.01(+25.00%)
Mar 09, 2009 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 06, 2009 0.0750 0.0750 0.0600 0.0600 398,234 +0.01(+33.33%)
Mar 05, 2009 0.0750 0.0750 0.0450 0.0450 122,600 -0.03(-35.71%)
Mar 04, 2009 0.0700 0.0700 0.0700 0.0700 110,000 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.