Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.740 +0.090 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.923 6.017 5.838 5.933 125,922 +0.08(+1.29%)
May 28, 2009 5.763 5.873 5.744 5.857 57,373 +0.03(+0.59%)
May 27, 2009 5.719 5.964 5.641 5.823 149,262 +0.03(+0.54%)
May 26, 2009 5.637 5.798 5.637 5.791 141,743 +0.15(+2.73%)
May 22, 2009 5.722 5.961 5.575 5.637 144,856 -0.08(-1.48%)
May 21, 2009 5.807 5.807 5.656 5.722 45,216 -0.06(-1.03%)
May 20, 2009 5.826 5.826 5.537 5.782 93,838 +0.05(+0.87%)
May 19, 2009 5.779 5.791 5.650 5.732 78,788 -0.04(-0.70%)
May 18, 2009 5.763 5.776 5.633 5.772 107,524 +0.19(+3.37%)
May 15, 2009 5.807 5.807 5.503 5.584 102,102 +0.06(+1.08%)
May 14, 2009 5.465 5.609 5.415 5.524 53,783 +0.08(+1.56%)
May 13, 2009 5.729 5.729 5.408 5.440 101,924 -0.36(-6.27%)
May 12, 2009 5.807 5.857 5.729 5.804 159,377 +0.06(+1.09%)
May 11, 2009 5.713 5.838 5.656 5.741 88,381 +0.06(+1.11%)
May 08, 2009 5.653 5.785 5.653 5.678 103,169 +0.07(+1.29%)
May 07, 2009 5.776 6.121 5.565 5.606 340,258 -0.62(-9.89%)
May 06, 2009 6.275 6.413 6.140 6.221 156,981 -0.05(-0.85%)
May 05, 2009 6.250 6.350 6.218 6.275 247,239 +0.01(+0.20%)
May 04, 2009 6.186 6.466 6.111 6.262 205,995 +0.20(+3.37%)
May 01, 2009 6.121 6.122 5.976 6.058 108,142 -0.03(-0.46%)
Apr 30, 2009 6.199 6.231 6.058 6.086 163,732 +0.05(+0.78%)
Apr 29, 2009 6.121 6.246 5.973 6.039 202,130 +0.04(+0.73%)
Apr 28, 2009 6.011 6.020 5.713 5.995 153,684 +0.03(+0.53%)
Apr 27, 2009 5.838 5.987 5.719 5.964 92,191 +0.04(+0.74%)
Apr 24, 2009 5.942 5.989 5.870 5.920 110,280 +0.08(+1.40%)
Apr 23, 2009 5.735 5.955 5.672 5.838 81,060 +0.10(+1.81%)
Apr 22, 2009 5.892 6.027 5.735 5.735 129,669 -0.10(-1.77%)
Apr 21, 2009 5.807 5.914 5.807 5.838 74,471 -0.08(-1.33%)
Apr 20, 2009 6.105 6.105 5.807 5.917 66,915 -0.03(-0.53%)
Apr 17, 2009 5.829 6.067 5.807 5.948 129,637 +0.03(+0.42%)
Apr 16, 2009 5.933 5.933 5.779 5.923 55,573 -0.03(-0.53%)
Apr 15, 2009 5.948 5.955 5.776 5.955 53,773 +0.04(+0.64%)
Apr 14, 2009 6.002 6.036 5.729 5.917 177,252 -0.08(-1.26%)
Apr 13, 2009 5.829 6.102 5.807 5.992 110,379 +0.17(+2.91%)
Apr 09, 2009 5.798 5.964 5.750 5.823 110,006 +0.02(+0.40%)
Apr 08, 2009 5.776 6.220 5.509 5.799 130,637 +0.04(+0.74%)
Apr 07, 2009 5.845 5.961 5.729 5.757 72,025 -0.21(-3.58%)
Apr 06, 2009 6.042 6.105 5.832 5.970 63,665 -0.15(-2.46%)
Apr 03, 2009 6.215 6.246 6.017 6.121 40,571 -0.09(-1.52%)
Apr 02, 2009 6.177 6.278 6.042 6.215 59,122 +0.09(+1.54%)
Apr 01, 2009 6.024 6.278 5.776 6.121 156,608 +0.23(+3.89%)
Mar 31, 2009 5.446 5.892 5.446 5.892 92,854 +0.34(+6.20%)
Mar 30, 2009 5.590 5.750 5.449 5.548 50,020 -0.11(-2.02%)
Mar 26, 2009 5.703 5.866 5.663 5.663 56,653 +0.11(+1.92%)
Mar 25, 2009 5.650 5.703 5.493 5.556 45,347 -0.09(-1.67%)
Mar 24, 2009 5.584 5.729 5.584 5.650 51,750 +0.05(+0.84%)
Mar 23, 2009 5.631 5.845 5.518 5.603 66,319 +0.09(+1.71%)
Mar 20, 2009 5.572 5.885 5.433 5.509 62,834 -0.03(-0.51%)
Mar 19, 2009 5.603 5.933 5.457 5.537 62,783 +0.03(+0.63%)
Mar 18, 2009 5.267 5.719 5.267 5.503 44,846 +0.15(+2.82%)
Mar 17, 2009 5.336 5.474 5.063 5.352 100,863 -0.08(-1.39%)
Mar 16, 2009 5.433 5.619 5.308 5.427 86,867 +0.14(+2.67%)
Mar 13, 2009 5.179 5.594 5.179 5.286 71,521 +0.24(+4.73%)
Mar 12, 2009 4.853 5.173 4.803 5.047 55,092 +0.10(+1.97%)
Mar 11, 2009 4.875 4.956 4.740 4.950 87,157 +0.12(+2.40%)
Mar 10, 2009 4.856 4.925 4.721 4.834 110,694 +0.16(+3.43%)
Mar 09, 2009 4.959 4.959 4.546 4.674 189,840 -0.26(-5.34%)
Mar 06, 2009 5.333 5.333 4.319 4.938 275,376 -0.05(-1.07%)
Mar 05, 2009 5.942 5.942 4.883 4.991 178,810 -0.22(-4.27%)
Mar 04, 2009 4.803 5.336 4.803 5.214 60,208 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.