Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 472.80 500.40 472.80 500.40 115 +50.40(+11.20%)
Jun 29, 2006 508.80 540.00 450.00 450.00 160 -46.80(-9.42%)
Jun 28, 2006 502.80 549.60 489.60 496.80 213 +8.40(+1.72%)
Jun 27, 2006 476.40 488.40 468.00 488.40 114 +32.40(+7.11%)
Jun 26, 2006 442.80 471.60 442.80 456.00 40 +27.60(+6.44%)
Jun 23, 2006 459.60 475.20 428.40 428.40 49 -19.20(-4.29%)
Jun 22, 2006 453.60 478.80 426.00 447.60 43 +2.40(+0.54%)
Jun 21, 2006 464.40 478.80 440.40 445.20 437 -6.00(-1.33%)
Jun 20, 2006 462.66 481.20 436.80 451.20 98 +1.20(+0.27%)
Jun 19, 2006 458.40 474.00 448.80 450.00 230 -13.20(-2.85%)
Jun 16, 2006 475.20 476.40 463.20 463.20 121 -3.60(-0.77%)
Jun 15, 2006 448.80 468.00 448.80 466.80 212 +12.00(+2.64%)
Jun 14, 2006 399.60 464.40 399.60 454.80 207 +54.00(+13.47%)
Jun 13, 2006 446.40 464.40 396.00 400.80 5,687 -44.40(-9.97%)
Jun 12, 2006 472.80 481.20 438.00 445.20 1,746 -21.60(-4.63%)
Jun 09, 2006 468.00 482.40 450.00 466.80 9,122 +4.80(+1.04%)
Jun 08, 2006 462.00 474.00 453.60 462.00 163 +6.00(+1.32%)
Jun 07, 2006 474.00 474.00 456.00 456.00 276 +6.00(+1.33%)
Jun 06, 2006 468.00 490.80 450.00 450.00 475 -13.20(-2.85%)
Jun 05, 2006 480.96 494.40 462.00 463.20 1,077 +0.00(+0.00%)
Jun 02, 2006 465.60 516.00 462.00 463.20 316 -4.80(-1.03%)
Jun 01, 2006 490.80 511.20 463.20 468.00 453 +6.00(+1.30%)
May 31, 2006 474.00 480.00 462.00 462.00 173 -6.00(-1.28%)
May 30, 2006 468.00 496.80 456.00 468.00 400 +6.00(+1.30%)
May 26, 2006 498.00 510.00 457.20 462.00 655 +0.00(+0.00%)
May 25, 2006 472.80 480.00 457.20 462.00 471 +8.40(+1.85%)
May 24, 2006 442.80 453.60 442.80 453.60 4,206 +8.40(+1.89%)
May 23, 2006 457.20 462.00 439.20 445.20 308 -4.80(-1.07%)
May 22, 2006 433.20 450.00 433.20 450.00 113 +22.80(+5.34%)
May 19, 2006 471.60 489.36 422.40 427.20 623 -48.00(-10.10%)
May 18, 2006 505.20 505.20 472.80 475.20 3,501 +4.80(+1.02%)
May 17, 2006 500.40 500.40 462.00 470.40 499 -36.00(-7.11%)
May 16, 2006 554.40 555.60 506.40 506.40 585 -48.00(-8.66%)
May 15, 2006 591.60 591.60 549.60 554.40 531 -31.20(-5.33%)
May 12, 2006 601.20 630.00 582.00 585.60 187 -2.40(-0.41%)
May 11, 2006 601.68 618.00 588.00 588.00 482 -25.20(-4.11%)
May 10, 2006 626.40 630.00 602.40 613.20 200 -20.40(-3.22%)
May 09, 2006 606.00 656.40 602.40 633.60 117 +31.20(+5.18%)
May 08, 2006 612.00 618.00 600.00 602.40 179 -9.60(-1.57%)
May 05, 2006 588.00 622.80 588.00 612.00 86 +4.80(+0.79%)
May 04, 2006 564.00 611.04 552.00 607.20 2,506 +43.20(+7.66%)
May 03, 2006 597.60 598.80 558.00 564.00 131 +20.40(+3.75%)
May 02, 2006 571.20 600.00 537.60 543.60 144 -9.60(-1.74%)
May 01, 2006 594.00 594.00 546.00 553.20 73 -34.80(-5.92%)
Apr 28, 2006 612.00 612.00 588.00 588.00 172 -8.40(-1.41%)
Apr 27, 2006 564.00 598.80 564.00 596.40 48 +42.00(+7.58%)
Apr 26, 2006 598.80 598.80 547.20 554.40 117 -34.80(-5.91%)
Apr 25, 2006 600.00 624.00 588.00 589.20 161 +4.80(+0.82%)
Apr 24, 2006 598.80 598.80 564.00 584.40 37 +2.40(+0.41%)
Apr 21, 2006 580.80 594.24 580.80 582.00 32 +4.80(+0.83%)
Apr 20, 2006 606.00 612.00 559.20 577.20 141 -32.40(-5.31%)
Apr 19, 2006 616.80 618.00 601.20 609.60 118 -7.20(-1.17%)
Apr 18, 2006 616.80 628.68 616.80 616.80 65 +4.80(+0.78%)
Apr 17, 2006 639.60 640.80 612.00 612.00 82 -8.40(-1.35%)
Apr 13, 2006 634.80 634.80 612.00 620.40 101 +6.00(+0.98%)
Apr 12, 2006 628.80 648.00 612.00 614.40 1,843 -14.40(-2.29%)
Apr 11, 2006 625.20 636.00 625.20 628.80 157 -7.20(-1.13%)
Apr 10, 2006 654.00 654.00 636.00 636.00 20 -10.80(-1.67%)
Apr 07, 2006 652.20 654.00 643.20 646.80 56 -12.00(-1.82%)
Apr 06, 2006 660.00 660.00 618.00 658.80 300 +28.80(+4.57%)
Apr 05, 2006 609.60 648.00 608.40 630.00 118 +18.00(+2.94%)
Apr 04, 2006 628.80 636.00 606.00 612.00 168 -12.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.