Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.21 -1.85 (-0.95%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.940 1.940 1.915 1.923 350,694 -0.01(-0.65%)
Mar 30, 2004 1.968 1.977 1.912 1.936 508,468 -0.04(-1.90%)
Mar 29, 2004 1.860 1.975 1.845 1.973 572,514 +0.11(+5.70%)
Mar 26, 2004 1.902 1.902 1.867 1.867 229,630 -0.03(-1.83%)
Mar 25, 2004 1.804 1.903 1.804 1.902 361,629 +0.08(+4.50%)
Mar 24, 2004 1.788 1.820 1.782 1.820 470,977 +0.03(+1.52%)
Mar 23, 2004 1.792 1.806 1.788 1.792 261,654 -0.00(-0.16%)
Mar 22, 2004 1.856 1.856 1.791 1.795 346,008 -0.06(-3.22%)
Mar 19, 2004 1.888 1.895 1.845 1.855 331,168 -0.02(-0.91%)
Mar 18, 2004 1.874 1.895 1.866 1.872 339,759 -0.02(-0.90%)
Mar 17, 2004 1.783 1.919 1.782 1.889 841,979 +0.11(+6.00%)
Mar 16, 2004 1.841 1.854 1.782 1.782 1,318,424 -0.07(-3.87%)
Mar 15, 2004 1.883 1.895 1.832 1.854 302,269 -0.04(-1.87%)
Mar 12, 2004 1.876 1.895 1.865 1.889 731,850 +0.02(+1.07%)
Mar 11, 2004 1.856 1.899 1.822 1.869 945,859 +0.01(+0.58%)
Mar 10, 2004 1.821 1.895 1.821 1.858 392,090 +0.03(+1.43%)
Mar 09, 2004 1.840 1.872 1.832 1.832 189,796 -0.03(-1.53%)
Mar 08, 2004 1.837 1.881 1.837 1.861 233,536 -0.01(-0.43%)
Mar 05, 2004 1.859 1.918 1.835 1.869 353,037 +0.03(+1.58%)
Mar 04, 2004 1.849 1.864 1.817 1.840 307,736 -0.02(-1.22%)
Mar 03, 2004 1.889 1.894 1.849 1.862 181,986 -0.05(-2.53%)
Mar 02, 2004 1.916 1.916 1.894 1.911 559,236 +0.01(+0.30%)
Mar 01, 2004 1.909 1.924 1.893 1.905 246,813 +0.00(+0.21%)
Feb 27, 2004 1.860 1.906 1.848 1.901 310,079 +0.04(+2.23%)
Feb 26, 2004 1.880 1.880 1.837 1.860 306,174 -0.01(-0.69%)
Feb 25, 2004 1.909 1.909 1.853 1.873 498,314 -0.03(-1.56%)
Feb 24, 2004 1.912 1.912 1.878 1.902 793,553 +0.01(+0.69%)
Feb 23, 2004 1.912 1.912 1.876 1.889 681,081 -0.02(-1.04%)
Feb 20, 2004 1.894 1.909 1.877 1.909 507,687 +0.01(+0.78%)
Feb 19, 2004 1.899 1.906 1.879 1.894 495,190 +0.00(+0.09%)
Feb 18, 2004 1.876 1.902 1.876 1.893 378,031 -0.00(-0.09%)
Feb 17, 2004 1.889 1.921 1.862 1.894 413,960 +0.02(+1.30%)
Feb 13, 2004 1.838 1.887 1.838 1.870 503,000 +0.02(+1.11%)
Feb 12, 2004 1.885 1.888 1.849 1.849 612,348 -0.03(-1.81%)
Feb 11, 2004 1.828 1.884 1.828 1.883 350,694 +0.03(+1.38%)
Feb 10, 2004 1.832 1.858 1.821 1.858 461,604 +0.03(+1.40%)
Feb 09, 2004 1.788 1.844 1.788 1.832 828,701 +0.05(+2.88%)
Feb 06, 2004 1.795 1.806 1.770 1.781 1,187,206 +0.00(+0.00%)
Feb 05, 2004 1.798 1.832 1.763 1.781 3,713,925 +0.04(+2.59%)
Feb 04, 2004 1.772 1.772 1.710 1.736 841,979 -0.03(-1.58%)
Feb 03, 2004 1.746 1.771 1.744 1.764 1,643,343 +0.01(+0.52%)
Feb 02, 2004 1.773 1.773 1.733 1.755 1,373,098 -0.01(-0.48%)
Jan 30, 2004 1.773 1.798 1.756 1.763 2,299,431 -0.01(-0.51%)
Jan 29, 2004 1.824 1.838 1.765 1.773 1,271,560 -0.02(-1.11%)
Jan 28, 2004 1.852 1.878 1.768 1.792 2,092,451 -0.06(-3.46%)
Jan 27, 2004 1.953 1.963 1.856 1.857 990,380 -0.10(-4.87%)
Jan 26, 2004 1.919 1.963 1.895 1.952 757,625 -0.01(-0.46%)
Jan 23, 2004 1.922 1.965 1.903 1.961 766,216 +0.04(+1.89%)
Jan 22, 2004 1.927 1.980 1.909 1.924 720,915 -0.05(-2.56%)
Jan 21, 2004 1.992 2.021 1.929 1.975 581,106 -0.05(-2.25%)
Jan 20, 2004 1.963 2.038 1.947 2.021 661,555 +0.09(+4.90%)
Jan 16, 2004 1.981 2.019 1.926 1.926 651,401 -0.08(-4.21%)
Jan 15, 2004 1.980 2.041 1.980 2.011 208,510 +0.02(+1.00%)
Jan 14, 2004 2.039 2.039 1.961 1.991 469,009 -0.04(-1.93%)
Jan 13, 2004 2.025 2.031 1.997 2.030 194,928 +0.01(+0.25%)
Jan 12, 2004 1.992 2.034 1.992 2.025 307,650 +0.02(+0.99%)
Jan 09, 2004 1.984 2.008 1.984 2.005 364,667 -0.01(-0.73%)
Jan 08, 2004 2.021 2.030 1.975 2.020 154,024 +0.01(+0.65%)
Jan 07, 2004 1.964 2.014 1.960 2.007 201,059 +0.04(+2.20%)
Jan 06, 2004 1.992 1.992 1.959 1.964 139,809 -0.01(-0.43%)
Jan 05, 2004 1.953 1.982 1.933 1.972 267,902 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.