Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.110 4.110 4.110 4.110 5,700 +0.00(+0.00%)
Sep 29, 2003 4.110 4.110 4.110 4.110 3,000 +0.04(+0.98%)
Sep 26, 2003 4.110 4.110 4.070 4.070 10,200 -0.04(-0.97%)
Sep 25, 2003 4.110 4.110 4.110 4.110 1,800 +0.04(+0.98%)
Sep 24, 2003 4.090 4.090 4.070 4.070 2,900 -0.07(-1.69%)
Sep 23, 2003 4.010 4.140 4.000 4.140 6,400 -0.04(-0.96%)
Sep 22, 2003 4.200 4.200 4.200 4.180 16,400 -0.16(-3.69%)
Sep 19, 2003 4.300 4.340 4.300 4.340 1,100 +0.09(+2.12%)
Sep 18, 2003 4.290 4.340 4.250 4.250 5,100 +0.00(+0.00%)
Sep 17, 2003 4.300 4.300 4.250 4.250 3,400 -0.06(-1.39%)
Sep 16, 2003 4.300 4.310 4.310 4.310 6,100 +0.01(+0.23%)
Sep 15, 2003 4.350 4.350 4.150 4.300 1,700 +0.05(+1.18%)
Sep 12, 2003 4.110 4.250 4.110 4.250 3,200 -0.05(-1.16%)
Sep 11, 2003 4.210 4.300 4.200 4.300 6,300 +0.09(+2.14%)
Sep 10, 2003 4.250 4.250 4.210 4.210 5,200 -0.08(-1.86%)
Sep 09, 2003 4.280 4.290 4.250 4.290 3,900 -0.05(-1.15%)
Sep 08, 2003 4.350 4.350 4.340 4.340 800 +0.03(+0.70%)
Sep 05, 2003 4.180 4.310 4.180 4.310 3,000 +0.09(+2.13%)
Sep 04, 2003 4.170 4.250 4.170 4.220 1,400 -0.01(-0.24%)
Sep 03, 2003 4.300 4.350 4.210 4.230 8,500 -0.04(-0.94%)
Sep 02, 2003 4.270 4.320 4.200 4.270 5,800 +0.10(+2.40%)
Aug 29, 2003 4.200 4.200 4.130 4.170 6,300 +0.07(+1.71%)
Aug 28, 2003 4.210 4.260 4.000 4.100 55,400 -0.11(-2.61%)
Aug 27, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 26, 2003 4.360 4.360 4.040 4.210 23,100 -0.14(-3.22%)
Aug 25, 2003 4.350 4.350 4.350 4.350 2,700 +0.00(+0.00%)
Aug 22, 2003 4.440 4.460 4.350 4.350 8,700 -0.06(-1.36%)
Aug 21, 2003 4.440 4.440 4.410 4.410 1,400 +0.01(+0.23%)
Aug 20, 2003 4.500 4.500 4.400 4.400 1,600 -0.10(-2.22%)
Aug 19, 2003 4.510 4.590 4.500 4.500 2,200 +0.00(+0.00%)
Aug 18, 2003 4.590 4.590 4.500 4.500 4,500 -0.09(-1.96%)
Aug 15, 2003 4.590 4.590 4.590 4.590 2,000 +0.08(+1.77%)
Aug 14, 2003 4.580 4.580 4.510 4.510 1,600 -0.06(-1.31%)
Aug 13, 2003 4.570 4.570 4.570 4.570 200 +0.02(+0.44%)
Aug 12, 2003 4.520 4.580 4.520 4.550 4,500 +0.05(+1.11%)
Aug 11, 2003 4.480 4.500 4.400 4.500 6,300 +0.10(+2.27%)
Aug 08, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 07, 2003 4.310 4.500 4.300 4.400 12,600 +0.00(+0.00%)
Aug 06, 2003 4.300 4.500 4.300 4.400 6,600 -0.09(-2.00%)
Aug 05, 2003 4.400 4.490 4.300 4.490 6,700 -0.01(-0.22%)
Aug 04, 2003 4.500 4.500 4.500 4.500 300 +0.05(+1.12%)
Aug 01, 2003 4.460 4.460 4.450 4.450 1,300 +0.03(+0.68%)
Jul 31, 2003 4.600 4.600 4.420 4.420 2,700 +0.01(+0.23%)
Jul 30, 2003 4.550 4.600 4.410 4.410 11,500 -0.13(-2.86%)
Jul 29, 2003 4.450 4.550 4.300 4.540 9,700 +0.09(+2.02%)
Jul 28, 2003 4.620 4.670 4.420 4.450 24,000 -0.12(-2.63%)
Jul 25, 2003 4.450 4.620 4.450 4.570 25,200 +0.21(+4.82%)
Jul 24, 2003 4.350 4.360 4.260 4.360 19,700 +0.11(+2.59%)
Jul 23, 2003 4.250 4.290 4.250 4.250 22,000 +0.00(+0.00%)
Jul 22, 2003 4.190 4.250 4.190 4.250 30,300 +0.06(+1.43%)
Jul 21, 2003 4.170 4.190 4.140 4.190 27,600 +0.08(+1.95%)
Jul 18, 2003 4.100 4.180 4.070 4.110 34,800 +0.04(+0.98%)
Jul 17, 2003 4.010 4.070 4.010 4.070 5,300 +0.02(+0.49%)
Jul 16, 2003 4.000 4.140 4.000 4.050 108,800 +0.01(+0.25%)
Jul 15, 2003 4.010 4.070 4.000 4.040 7,500 +0.03(+0.75%)
Jul 14, 2003 4.040 4.040 4.000 4.010 6,300 +0.00(+0.00%)
Jul 11, 2003 4.020 4.080 4.010 4.010 9,900 -0.06(-1.47%)
Jul 10, 2003 4.000 4.070 4.000 4.070 8,400 +0.05(+1.24%)
Jul 09, 2003 3.850 4.020 3.800 4.020 52,000 +0.12(+3.08%)
Jul 08, 2003 3.900 3.900 3.870 3.900 4,700 +0.00(+0.00%)
Jul 07, 2003 3.980 3.980 3.900 3.900 15,500 +0.02(+0.52%)
Jul 03, 2003 4.000 4.000 3.880 3.880 10,400 -0.20(-4.90%)
Jul 02, 2003 4.080 4.080 4.080 4.080 200 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.