Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.000 5.000 5.000 5.000 3,400 +0.00(+0.00%)
Jun 27, 2003 5.150 5.150 5.000 5.000 6,700 -0.20(-3.85%)
Jun 26, 2003 5.200 5.200 5.100 5.200 5,000 +0.05(+0.97%)
Jun 25, 2003 5.200 5.200 5.100 5.150 16,100 -0.05(-0.96%)
Jun 24, 2003 4.900 5.200 4.900 5.200 60,900 +0.32(+6.56%)
Jun 23, 2003 4.580 4.880 4.520 4.880 22,400 +0.33(+7.25%)
Jun 20, 2003 4.550 4.550 4.500 4.550 7,000 -0.02(-0.44%)
Jun 19, 2003 4.590 4.590 4.570 4.570 5,200 -0.02(-0.44%)
Jun 18, 2003 4.600 4.600 4.540 4.590 9,100 -0.01(-0.22%)
Jun 17, 2003 4.650 4.650 4.550 4.600 11,900 +0.04(+0.88%)
Jun 16, 2003 4.540 4.600 4.540 4.560 3,800 -0.03(-0.65%)
Jun 13, 2003 4.500 4.590 4.500 4.590 600 +0.02(+0.44%)
Jun 12, 2003 4.600 4.600 4.530 4.570 700 +0.02(+0.44%)
Jun 11, 2003 4.510 4.550 4.500 4.550 1,100 +0.00(+0.00%)
Jun 10, 2003 4.690 4.780 4.550 4.550 32,300 -0.10(-2.15%)
Jun 09, 2003 4.500 4.680 4.500 4.650 14,500 +0.25(+5.68%)
Jun 06, 2003 4.400 4.430 4.400 4.400 1,600 -0.08(-1.79%)
Jun 05, 2003 4.450 4.480 4.450 4.480 700 +0.04(+0.90%)
Jun 04, 2003 4.500 4.540 4.400 4.440 7,800 -0.06(-1.33%)
Jun 03, 2003 4.460 4.530 4.450 4.500 6,600 +0.04(+0.90%)
Jun 02, 2003 4.590 4.590 4.460 4.460 13,000 -0.18(-3.88%)
May 30, 2003 4.700 4.740 4.600 4.640 8,400 -0.11(-2.32%)
May 29, 2003 4.700 4.750 4.700 4.750 8,400 +0.01(+0.21%)
May 28, 2003 4.510 4.750 4.510 4.740 31,500 +0.24(+5.33%)
May 27, 2003 4.300 4.550 4.300 4.500 23,700 +0.25(+5.88%)
May 23, 2003 4.170 4.250 4.170 4.250 9,000 +0.10(+2.41%)
May 22, 2003 4.150 4.150 4.150 4.150 300 +0.05(+1.22%)
May 21, 2003 3.970 4.100 3.970 4.100 1,700 +0.10(+2.50%)
May 20, 2003 4.000 4.050 4.000 4.000 3,300 +0.00(+0.00%)
May 19, 2003 4.100 4.120 4.000 4.000 3,400 -0.10(-2.44%)
May 16, 2003 4.100 4.100 4.100 4.100 1,100 -0.01(-0.24%)
May 15, 2003 4.100 4.110 4.100 4.110 2,500 +0.05(+1.23%)
May 14, 2003 4.150 4.150 4.060 4.060 3,300 -0.08(-1.93%)
May 13, 2003 4.140 4.140 4.140 4.140 400 -0.01(-0.24%)
May 12, 2003 4.160 4.170 4.150 4.150 2,300 -0.05(-1.19%)
May 09, 2003 4.200 4.200 4.170 4.200 2,300 +0.00(+0.00%)
May 08, 2003 4.110 4.200 4.110 4.200 1,300 +0.04(+0.96%)
May 07, 2003 4.170 4.170 4.160 4.160 200 -0.04(-0.95%)
May 06, 2003 4.190 4.200 4.190 4.200 5,400 +0.01(+0.24%)
May 05, 2003 4.180 4.190 4.180 4.190 4,500 +0.02(+0.48%)
May 02, 2003 4.180 4.180 4.170 4.170 2,500 +0.02(+0.48%)
Apr 30, 2003 4.130 4.180 4.060 4.150 4,000 -0.03(-0.72%)
Apr 29, 2003 4.050 4.180 4.050 4.180 1,800 +0.16(+3.98%)
Apr 28, 2003 4.100 4.100 4.020 4.020 1,400 -0.12(-2.90%)
Apr 25, 2003 4.220 4.220 4.140 4.140 2,900 -0.06(-1.43%)
Apr 24, 2003 4.190 4.200 4.180 4.200 1,100 +0.01(+0.24%)
Apr 23, 2003 4.090 4.250 4.090 4.190 6,400 +0.00(+0.00%)
Apr 22, 2003 4.120 4.190 4.120 4.190 3,600 +0.12(+2.95%)
Apr 21, 2003 4.100 4.100 4.070 4.070 3,300 +0.05(+1.24%)
Apr 17, 2003 4.120 4.120 4.020 4.020 3,700 -0.09(-2.19%)
Apr 16, 2003 4.080 4.120 4.050 4.110 1,700 +0.10(+2.49%)
Apr 15, 2003 4.050 4.050 4.010 4.010 900 -0.09(-2.20%)
Apr 14, 2003 4.120 4.120 4.020 4.100 7,000 +0.07(+1.74%)
Apr 11, 2003 4.010 4.050 4.010 4.030 4,300 +0.05(+1.26%)
Apr 10, 2003 3.950 4.000 3.950 3.980 1,700 -0.01(-0.25%)
Apr 09, 2003 3.880 3.990 3.880 3.990 1,400 +0.09(+2.31%)
Apr 08, 2003 3.900 4.000 3.900 3.900 5,400 -0.03(-0.76%)
Apr 07, 2003 3.800 3.930 3.800 3.930 2,300 +0.08(+2.08%)
Apr 04, 2003 3.890 3.890 3.850 3.850 3,100 -0.04(-1.03%)
Apr 03, 2003 3.840 3.890 3.840 3.890 7,400 +0.12(+3.18%)
Apr 02, 2003 3.790 3.800 3.770 3.770 3,400 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.