Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.49 10.62 10.44 10.44 218,562 -0.17(-1.59%)
May 29, 2003 10.33 10.61 10.33 10.61 326,635 +0.27(+2.64%)
May 28, 2003 10.51 10.52 10.24 10.33 203,845 -0.39(-3.65%)
May 27, 2003 10.58 10.80 10.52 10.73 259,858 +0.16(+1.55%)
May 23, 2003 10.29 10.56 10.24 10.56 195,058 +0.31(+3.07%)
May 22, 2003 10.18 10.38 10.17 10.25 112,686 +0.06(+0.58%)
May 21, 2003 10.20 10.36 10.13 10.19 162,549 +0.10(+0.99%)
May 20, 2003 10.10 10.24 10.07 10.09 129,599 -0.01(-0.13%)
May 19, 2003 10.06 10.15 9.956 10.10 81,274 +0.05(+0.45%)
May 16, 2003 9.933 10.06 9.915 10.06 101,483 +0.12(+1.24%)
May 15, 2003 10.02 10.02 9.902 9.933 123,669 -0.08(-0.82%)
May 14, 2003 10.02 10.06 9.915 10.02 117,518 +0.05(+0.50%)
May 13, 2003 10.01 10.11 9.879 9.965 161,670 -0.02(-0.18%)
May 12, 2003 9.902 9.984 9.856 9.984 99,726 +0.13(+1.29%)
May 09, 2003 9.879 9.879 9.797 9.856 133,114 +0.04(+0.37%)
May 08, 2003 9.833 9.833 9.701 9.820 129,819 -0.05(-0.46%)
May 07, 2003 9.852 9.893 9.792 9.865 71,170 +0.01(+0.14%)
May 06, 2003 9.788 9.902 9.729 9.852 103,240 +0.10(+1.03%)
May 05, 2003 9.701 9.815 9.669 9.751 131,796 +0.05(+0.56%)
May 02, 2003 9.779 9.779 9.633 9.697 66,337 -0.05(-0.47%)
May 01, 2003 9.606 9.783 9.606 9.742 140,802 +0.02(+0.23%)
Apr 30, 2003 9.697 9.765 9.597 9.720 157,277 -0.03(-0.28%)
Apr 29, 2003 9.537 9.747 9.528 9.747 145,854 +0.24(+2.54%)
Apr 28, 2003 9.537 9.560 9.469 9.506 95,552 -0.00(-0.05%)
Apr 25, 2003 9.355 9.515 9.355 9.510 74,684 +0.09(+0.92%)
Apr 24, 2003 9.401 9.451 9.355 9.424 77,540 +0.02(+0.24%)
Apr 23, 2003 9.378 9.465 9.355 9.401 57,331 -0.02(-0.24%)
Apr 22, 2003 9.469 9.515 9.364 9.424 95,772 -0.07(-0.77%)
Apr 21, 2003 9.469 9.551 9.446 9.496 73,806 +0.00(+0.05%)
Apr 17, 2003 9.446 9.537 9.401 9.492 51,181 +0.04(+0.43%)
Apr 16, 2003 9.419 9.478 9.360 9.451 67,655 +0.05(+0.53%)
Apr 15, 2003 9.355 9.419 9.333 9.401 79,517 -0.02(-0.24%)
Apr 14, 2003 9.424 9.428 9.333 9.424 41,515 +0.00(+0.00%)
Apr 11, 2003 9.387 9.433 9.310 9.424 60,846 +0.05(+0.49%)
Apr 10, 2003 9.415 9.424 9.333 9.378 54,695 -0.00(-0.05%)
Apr 09, 2003 9.323 9.424 9.287 9.383 114,882 +0.06(+0.68%)
Apr 08, 2003 9.219 9.328 9.210 9.319 97,749 +0.04(+0.44%)
Apr 07, 2003 9.310 9.310 9.114 9.278 77,759 +0.02(+0.20%)
Apr 04, 2003 9.337 9.351 9.150 9.260 39,319 -0.03(-0.34%)
Apr 03, 2003 9.282 9.333 9.210 9.292 67,875 +0.00(+0.05%)
Apr 02, 2003 9.310 9.310 9.223 9.287 63,482 -0.02(-0.24%)
Apr 01, 2003 9.460 9.460 9.269 9.310 83,251 -0.15(-1.59%)
Mar 31, 2003 9.469 9.469 9.323 9.460 65,678 -0.01(-0.10%)
Mar 28, 2003 9.346 9.487 9.264 9.469 109,171 +0.12(+1.32%)
Mar 27, 2003 9.342 9.351 9.219 9.346 61,505 +0.02(+0.20%)
Mar 26, 2003 9.323 9.355 9.228 9.328 93,575 -0.02(-0.24%)
Mar 25, 2003 9.328 9.355 9.264 9.351 95,113 +0.02(+0.24%)
Mar 24, 2003 9.351 9.351 9.196 9.328 79,736 +0.04(+0.39%)
Mar 21, 2003 9.223 9.310 9.141 9.292 63,701 +0.07(+0.74%)
Mar 20, 2003 9.287 9.287 9.219 9.223 70,730 -0.06(-0.64%)
Mar 19, 2003 9.196 9.282 9.055 9.282 139,924 +0.11(+1.24%)
Mar 18, 2003 9.378 9.378 9.105 9.169 138,166 -0.20(-2.19%)
Mar 17, 2003 9.424 9.560 9.201 9.374 163,208 -0.02(-0.24%)
Mar 14, 2003 9.401 9.401 9.251 9.396 118,836 +0.04(+0.39%)
Mar 13, 2003 9.337 9.401 9.333 9.360 92,916 +0.02(+0.19%)
Mar 12, 2003 9.492 9.515 9.337 9.342 79,736 -0.20(-2.10%)
Mar 11, 2003 9.606 9.592 9.469 9.542 76,002 -0.04(-0.43%)
Mar 10, 2003 9.606 9.674 9.506 9.583 62,383 -0.06(-0.61%)
Mar 07, 2003 9.606 9.688 9.565 9.642 93,136 +0.07(+0.76%)
Mar 06, 2003 9.492 9.583 9.451 9.569 52,938 +0.09(+0.91%)
Mar 05, 2003 9.469 9.492 9.451 9.483 91,598 +0.03(+0.34%)
Mar 04, 2003 9.410 9.469 9.378 9.451 63,482 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.